| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 69.01 | 69.1493 | 67.47 | 67.63 | 67.63 | -1.28 (-1.86%) | 240,298 |
| 21 Jan 2010 | USD | 70.62 | 70.62 | 68.73 | 68.91 | 68.91 | -2.74 (-3.82%) | 261,827 |
| 20 Jan 2010 | USD | 71.66 | 71.91 | 71 | 71.65 | 71.65 | -2.2 (-2.98%) | 200,876 |
| 19 Jan 2010 | USD | 73 | 73.85 | 72.74 | 73.85 | 73.85 | +1.6 (+2.21%) | 60,504 |
| 18 Jan 2010 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 72.59 | 73.24 | 71.99 | 72.25 | 72.25 | -0.9 (-1.23%) | 84,642 |
| 14 Jan 2010 | USD | 73.26 | 73.36 | 72.85 | 73.15 | 73.15 | -0.62 (-0.84%) | 77,594 |
| 13 Jan 2010 | USD | 73.14 | 73.77 | 72.83 | 73.77 | 73.77 | -0.106 (-0.14%) | 68,001 |
| 12 Jan 2010 | USD | 74.39 | 74.39 | 73.28 | 73.8764 | 73.8764 | -1.504 (-1.99%) | 73,423 |
| 11 Jan 2010 | USD | 75.5 | 75.65 | 75 | 75.38 | 75.38 | +0.2 (+0.27%) | 96,538 |
| 8 Jan 2010 | USD | 74.74 | 75.18 | 74.345 | 75.18 | 75.18 | +0.13 (+0.17%) | 67,531 |
| 7 Jan 2010 | USD | 74.83 | 75.15 | 74.47 | 75.05 | 75.05 | -0.64 (-0.85%) | 219,341 |
| 6 Jan 2010 | USD | 75.57 | 75.79 | 75.33 | 75.69 | 75.69 | +0.39 (+0.52%) | 72,854 |
| 5 Jan 2010 | USD | 74.85 | 75.35 | 74.715 | 75.3001 | 75.3001 | +1.45 (+1.96%) | 92,399 |
| 4 Jan 2010 | USD | 72.51 | 73.85 | 72.51 | 73.85 | 73.85 | +2 (+2.78%) | 130,645 |
| 1 Jan 2010 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 72.33 | 72.5 | 71.85 | 71.85 | 71.85 | +0.39 (+0.55%) | 84,931 |
| 30 Dec 2009 | USD | 71.21 | 71.56 | 71 | 71.46 | 71.46 | +0.12 (+0.17%) | 219,443 |
| 29 Dec 2009 | USD | 71.65 | 71.65 | 71.03 | 71.34 | 71.34 | -0.07 (-0.10%) | 47,684 |
| 28 Dec 2009 | USD | 71.8 | 71.85 | 71.14 | 71.41 | 71.41 | -0.23 (-0.32%) | 93,477 |
| 25 Dec 2009 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 71.14 | 71.69 | 71.14 | 71.64 | 71.64 | +1.11 (+1.57%) | 72,130 |
| 23 Dec 2009 | USD | 70.54 | 70.78 | 70.1501 | 70.53 | 70.53 | +0.67 (+0.96%) | 109,425 |
| 22 Dec 2009 | USD | 70.15 | 70.35 | 69.6 | 69.86 | 69.86 | -0.35 (-0.50%) | 693,797 |
| 21 Dec 2009 | USD | 69.88 | 70.96 | 69.66 | 70.21 | 70.21 | +0.1 (+0.14%) | 91,164 |
| 18 Dec 2009 | USD | 70.34 | 70.52 | 69.34 | 70.11 | 70.11 | -1.03 (-1.45%) | 131,651 |
| 17 Dec 2009 | USD | 71.43 | 71.53 | 70.69 | 71.14 | 71.14 | -1.53 (-2.11%) | 134,127 |
| 16 Dec 2009 | USD | 72.92 | 73.05 | 72.5 | 72.67 | 72.67 | -0.48 (-0.66%) | 100,830 |
| 15 Dec 2009 | USD | 73.27 | 73.54 | 72.919 | 73.15 | 73.15 | -0.51 (-0.69%) | 68,364 |
| 14 Dec 2009 | USD | 73.94 | 74.0555 | 73.52 | 73.66 | 73.66 | +0.1 (+0.14%) | 109,390 |
