| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 70.44 | 70.49 | 67.94 | 68.23 | 68.23 | -2.41 (-3.41%) | 138,758 |
| 29 Oct 2009 | USD | 69.55 | 70.986 | 69.55 | 70.64 | 70.64 | +1.54 (+2.23%) | 163,385 |
| 28 Oct 2009 | USD | 70.56 | 70.65 | 68.73 | 69.1 | 69.1 | -2.399 (-3.36%) | 158,632 |
| 27 Oct 2009 | USD | 72.19 | 72.4 | 71.43 | 71.499 | 71.499 | -0.581 (-0.81%) | 123,052 |
| 26 Oct 2009 | USD | 73.5 | 73.9592 | 71.93 | 72.08 | 72.08 | -0.77 (-1.06%) | 174,907 |
| 23 Oct 2009 | USD | 73.97 | 74.26 | 72.5 | 72.85 | 72.85 | -0.02 (-0.03%) | 162,199 |
| 22 Oct 2009 | USD | 72.25 | 72.92 | 71.55 | 72.87 | 72.87 | +0.994 (+1.38%) | 147,054 |
| 21 Oct 2009 | USD | 72.11 | 73.3988 | 71.876 | 71.876 | 71.876 | -0.274 (-0.38%) | 128,653 |
| 20 Oct 2009 | USD | 72.92 | 73.18 | 71.895 | 72.15 | 72.15 | -0.77 (-1.06%) | 131,067 |
| 19 Oct 2009 | USD | 72.24 | 73.0298 | 71.97 | 72.92 | 72.92 | +2.18 (+3.08%) | 125,027 |
| 16 Oct 2009 | USD | 71.15 | 71.71 | 70.45 | 70.74 | 70.74 | -1.41 (-1.95%) | 74,590 |
| 15 Oct 2009 | USD | 71.61 | 72.16 | 71.5 | 72.15 | 72.15 | -0.1 (-0.14%) | 170,458 |
| 14 Oct 2009 | USD | 70.76 | 72.27 | 70.76 | 72.25 | 72.25 | +2.49 (+3.57%) | 148,453 |
| 13 Oct 2009 | USD | 69.97 | 70.04 | 69.04 | 69.76 | 69.76 | +0.36 (+0.52%) | 82,264 |
| 12 Oct 2009 | USD | 69.75 | 69.99 | 69.19 | 69.4 | 69.4 | -0.36 (-0.52%) | 268,849 |
| 9 Oct 2009 | USD | 69.6 | 69.95 | 69.55 | 69.76 | 69.76 | +0.287 (+0.41%) | 178,490 |
| 8 Oct 2009 | USD | 69.45 | 69.98 | 69.21 | 69.4726 | 69.4726 | +0.963 (+1.41%) | 146,084 |
| 7 Oct 2009 | USD | 68.4 | 68.722 | 68.06 | 68.51 | 68.51 | +0.66 (+0.97%) | 57,688 |
| 6 Oct 2009 | USD | 67.38 | 68.45 | 66.86 | 67.85 | 67.85 | +1.983 (+3.01%) | 109,362 |
| 5 Oct 2009 | USD | 65.06 | 66.34 | 65.06 | 65.8672 | 65.8672 | +1.517 (+2.36%) | 77,649 |
| 2 Oct 2009 | USD | 64.02 | 64.81 | 63.67 | 64.35 | 64.35 | -0.12 (-0.19%) | 118,053 |
| 1 Oct 2009 | USD | 66.35 | 66.62 | 64.46 | 64.47 | 64.47 | -2.22 (-3.33%) | 132,790 |
| 30 Sep 2009 | USD | 66.86 | 67.283 | 65.5 | 66.69 | 66.69 | -0.45 (-0.67%) | 261,577 |
| 29 Sep 2009 | USD | 67.2 | 67.46 | 66.68 | 67.14 | 67.14 | +0.06 (+0.09%) | 85,865 |
| 28 Sep 2009 | USD | 66.42 | 67.5 | 66.18 | 67.08 | 67.08 | +0.23 (+0.34%) | 103,487 |
| 25 Sep 2009 | USD | 66.86 | 67.47 | 66.5101 | 66.85 | 66.85 | +0.138 (+0.21%) | 59,928 |
| 24 Sep 2009 | USD | 67.96 | 68.1 | 66.2001 | 66.712 | 66.712 | -1.807 (-2.64%) | 161,701 |
| 23 Sep 2009 | USD | 69.29 | 69.6299 | 68.5188 | 68.5188 | 68.5188 | -0.961 (-1.38%) | 117,930 |
| 22 Sep 2009 | USD | 69.47 | 69.7 | 69.24 | 69.48 | 69.48 | +0.42 (+0.61%) | 88,095 |
| 21 Sep 2009 | USD | 69.04 | 69.15 | 68.5 | 69.06 | 69.06 | -0.76 (-1.09%) | 122,140 |
