| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 54.91 | 55.22 | 54.16 | 54.64 | 54.64 | -0.09 (-0.16%) | 99,183 |
| 14 May 2009 | USD | 53.63 | 55.1599 | 53.63 | 54.73 | 54.73 | +0.79 (+1.46%) | 68,009 |
| 13 May 2009 | USD | 54.6 | 55.66 | 53.7201 | 53.94 | 53.94 | -1.21 (-2.19%) | 117,029 |
| 12 May 2009 | USD | 55.16 | 55.79 | 54.4401 | 55.15 | 55.15 | +0.35 (+0.64%) | 62,485 |
| 11 May 2009 | USD | 55.49 | 55.49 | 54.73 | 54.8 | 54.8 | -2.69 (-4.68%) | 75,787 |
| 8 May 2009 | USD | 56.79 | 57.5879 | 55.85 | 57.49 | 57.49 | +2.64 (+4.81%) | 121,523 |
| 7 May 2009 | USD | 57.15 | 57.97 | 54.6871 | 54.85 | 54.85 | -3.51 (-6.01%) | 146,919 |
| 6 May 2009 | USD | 55.68 | 58.36 | 55.6 | 58.36 | 58.36 | +3.68 (+6.73%) | 173,361 |
| 5 May 2009 | USD | 55.08 | 55.78 | 54.21 | 54.68 | 54.68 | -1.36 (-2.43%) | 144,443 |
| 4 May 2009 | USD | 53.99 | 56.04 | 52.555 | 56.04 | 56.04 | +5 (+9.80%) | 169,009 |
| 1 May 2009 | USD | 50.79 | 51.34 | 50.5299 | 51.04 | 51.04 | +0.3 (+0.59%) | 47,281 |
| 30 Apr 2009 | USD | 51.22 | 52.28 | 50.2 | 50.74 | 50.74 | +0.29 (+0.57%) | 89,802 |
| 29 Apr 2009 | USD | 49.71 | 50.92 | 49.4101 | 50.45 | 50.45 | +2.4 (+4.99%) | 114,718 |
| 28 Apr 2009 | USD | 48.45 | 48.76 | 47.56 | 48.05 | 48.05 | -0.95 (-1.94%) | 61,613 |
| 27 Apr 2009 | USD | 49.18 | 49.6199 | 48.72 | 49 | 49 | -2.19 (-4.28%) | 84,777 |
| 24 Apr 2009 | USD | 50.86 | 51.59 | 50.75 | 51.19 | 51.19 | +0.9 (+1.79%) | 114,216 |
| 23 Apr 2009 | USD | 50.19 | 50.37 | 49.4644 | 50.29 | 50.29 | +0.93 (+1.88%) | 82,566 |
| 22 Apr 2009 | USD | 48.73 | 50.28 | 48.67 | 49.36 | 49.36 | -1.36 (-2.68%) | 73,012 |
| 21 Apr 2009 | USD | 49.34 | 51.0548 | 49.23 | 50.72 | 50.72 | +1.01 (+2.03%) | 106,699 |
| 20 Apr 2009 | USD | 51.57 | 51.57 | 49.61 | 49.71 | 49.71 | -1.94 (-3.76%) | 116,116 |
| 17 Apr 2009 | USD | 52 | 53.22 | 51.11 | 51.65 | 51.65 | -0.5 (-0.96%) | 132,513 |
| 16 Apr 2009 | USD | 52.24 | 52.54 | 51.4204 | 52.15 | 52.15 | +0.05 (+0.10%) | 93,389 |
| 15 Apr 2009 | USD | 51.15 | 52.11 | 50.45 | 52.1 | 52.1 | +1.81 (+3.60%) | 94,748 |
| 14 Apr 2009 | USD | 50.92 | 51.05 | 50 | 50.29 | 50.29 | -0.14 (-0.28%) | 88,126 |
| 13 Apr 2009 | USD | 51.33 | 51.33 | 49.3 | 50.43 | 50.43 | +0.63 (+1.27%) | 111,169 |
| 10 Apr 2009 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 49.57 | 49.83 | 49.31 | 49.8 | 49.8 | +1.966 (+4.11%) | 85,392 |
| 8 Apr 2009 | USD | 47.74 | 48.0799 | 47.34 | 47.8336 | 47.8336 | +0.454 (+0.96%) | 43,086 |
| 7 Apr 2009 | USD | 48.22 | 48.22 | 47.37 | 47.38 | 47.38 | -1.22 (-2.51%) | 42,731 |
| 6 Apr 2009 | USD | 48.97 | 48.97 | 47.9162 | 48.6 | 48.6 | -0.22 (-0.45%) | 68,081 |
