| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 50 | 50 | 47.93 | 48.82 | 48.82 | +0.03 (+0.06%) | 59,825 |
| 2 Apr 2009 | USD | 47 | 49.7 | 47 | 48.79 | 48.79 | +2.526 (+5.46%) | 110,249 |
| 1 Apr 2009 | USD | 44.84 | 46.45 | 44.8186 | 46.2642 | 46.2642 | +0.982 (+2.17%) | 36,584 |
| 31 Mar 2009 | USD | 45.54 | 45.77 | 44.8691 | 45.282 | 45.282 | +1.252 (+2.84%) | 40,722 |
| 30 Mar 2009 | USD | 46.9 | 46.9 | 43.58 | 44.03 | 44.03 | -2.72 (-5.82%) | 85,704 |
| 27 Mar 2009 | USD | 46.86 | 47 | 46.15 | 46.75 | 46.75 | -0.565 (-1.19%) | 54,750 |
| 26 Mar 2009 | USD | 47.2 | 47.51 | 46.75 | 47.3153 | 47.3153 | +1.835 (+4.04%) | 104,656 |
| 25 Mar 2009 | USD | 45.52 | 46.17 | 44.3 | 45.48 | 45.48 | +0.37 (+0.82%) | 85,504 |
| 24 Mar 2009 | USD | 45.48 | 46.2 | 44.78 | 45.11 | 45.11 | -1.21 (-2.61%) | 60,806 |
| 23 Mar 2009 | USD | 44.91 | 46.54 | 44.327 | 46.32 | 46.32 | +4.29 (+10.21%) | 149,561 |
| 20 Mar 2009 | USD | 43.13 | 43.13 | 41.958 | 42.03 | 42.03 | -1.17 (-2.71%) | 42,993 |
| 19 Mar 2009 | USD | 44.01 | 44.27 | 43.11 | 43.2 | 43.2 | -0.63 (-1.44%) | 70,424 |
| 18 Mar 2009 | USD | 42.8 | 44.96 | 42.3236 | 43.83 | 43.83 | +0.33 (+0.76%) | 67,181 |
| 17 Mar 2009 | USD | 42.6 | 43.57 | 42.02 | 43.5 | 43.5 | +0.55 (+1.28%) | 63,448 |
| 16 Mar 2009 | USD | 43.45 | 44 | 42.72 | 42.95 | 42.95 | +0.98 (+2.34%) | 83,767 |
| 13 Mar 2009 | USD | 42.2 | 42.2577 | 41.3 | 41.97 | 41.97 | +0.55 (+1.33%) | 53,191 |
| 12 Mar 2009 | USD | 40.23 | 41.7 | 39.831 | 41.42 | 41.42 | +1.122 (+2.78%) | 64,519 |
| 11 Mar 2009 | USD | 41.01 | 43.375 | 39.8 | 40.298 | 40.298 | -0.562 (-1.38%) | 78,602 |
| 10 Mar 2009 | USD | 39.57 | 40.99 | 39.57 | 40.86 | 40.86 | +3 (+7.92%) | 64,829 |
| 9 Mar 2009 | USD | 37.87 | 39 | 37.66 | 37.86 | 37.86 | +0.05 (+0.13%) | 52,581 |
| 6 Mar 2009 | USD | 38.59 | 38.83 | 37.394 | 37.81 | 37.81 | -0.47 (-1.23%) | 46,348 |
| 5 Mar 2009 | USD | 39.11 | 39.65 | 38.11 | 38.28 | 38.28 | -2.14 (-5.29%) | 87,450 |
| 4 Mar 2009 | USD | 38.51 | 41.2 | 38.51 | 40.42 | 40.42 | +3.27 (+8.80%) | 158,371 |
| 3 Mar 2009 | USD | 37.31 | 37.81 | 36.4 | 37.15 | 37.15 | +0.94 (+2.60%) | 80,949 |
| 2 Mar 2009 | USD | 38.16 | 38.16 | 36.06 | 36.21 | 36.21 | -2.368 (-6.14%) | 86,463 |
| 27 Feb 2009 | USD | 38.86 | 39.29 | 38.282 | 38.578 | 38.578 | -0.602 (-1.54%) | 71,815 |
| 26 Feb 2009 | USD | 40.19 | 40.62 | 39.149 | 39.18 | 39.18 | -1.44 (-3.55%) | 64,136 |
| 25 Feb 2009 | USD | 41.07 | 41.4 | 39.9226 | 40.62 | 40.62 | -0.78 (-1.88%) | 57,004 |
| 24 Feb 2009 | USD | 39.62 | 41.6699 | 39.6001 | 41.4 | 41.4 | +2.15 (+5.48%) | 60,943 |
| 23 Feb 2009 | USD | 41.38 | 41.61 | 39.1265 | 39.25 | 39.25 | -0.66 (-1.65%) | 112,315 |
