| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 40.76 | 40.812 | 39.21 | 39.9101 | 39.9101 | -0.85 (-2.09%) | 79,270 |
| 19 Feb 2009 | USD | 42.44 | 43.9499 | 40.6 | 40.76 | 40.76 | +0.18 (+0.44%) | 44,028 |
| 18 Feb 2009 | USD | 40.92 | 40.92 | 40.16 | 40.58 | 40.58 | +0.97 (+2.45%) | 40,541 |
| 17 Feb 2009 | USD | 40.41 | 40.41 | 39.49 | 39.61 | 39.61 | -2.81 (-6.62%) | 56,113 |
| 16 Feb 2009 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 42.65 | 43.01 | 42.23 | 42.42 | 42.42 | +0.55 (+1.31%) | 85,968 |
| 12 Feb 2009 | USD | 41.5 | 42.18 | 40.68 | 41.87 | 41.87 | -0.77 (-1.81%) | 80,297 |
| 11 Feb 2009 | USD | 42.53 | 43.44 | 42 | 42.64 | 42.64 | +0.41 (+0.97%) | 45,167 |
| 10 Feb 2009 | USD | 44.25 | 44.59 | 42.127 | 42.23 | 42.23 | -2.01 (-4.54%) | 77,920 |
| 9 Feb 2009 | USD | 46.04 | 46.04 | 43.9197 | 44.24 | 44.24 | -0.578 (-1.29%) | 72,127 |
| 6 Feb 2009 | USD | 43.66 | 45.09 | 43.47 | 44.818 | 44.818 | +2.028 (+4.74%) | 103,842 |
| 5 Feb 2009 | USD | 41.97 | 43.32 | 41.56 | 42.79 | 42.79 | +1.3 (+3.13%) | 161,151 |
| 4 Feb 2009 | USD | 41.24 | 42.31 | 41.16 | 41.49 | 41.49 | +1.25 (+3.11%) | 64,463 |
| 3 Feb 2009 | USD | 39.82 | 40.7 | 39.41 | 40.24 | 40.24 | +0.64 (+1.62%) | 62,893 |
| 2 Feb 2009 | USD | 39.46 | 40.1 | 39.11 | 39.6 | 39.6 | -0.25 (-0.63%) | 74,645 |
| 30 Jan 2009 | USD | 40.64 | 40.85 | 39.55 | 39.85 | 39.85 | +0.55 (+1.40%) | 29,276 |
| 29 Jan 2009 | USD | 40.34 | 40.34 | 39.3 | 39.3 | 39.3 | -2.17 (-5.23%) | 32,154 |
| 28 Jan 2009 | USD | 40.96 | 41.61 | 40.64 | 41.47 | 41.47 | +1.5 (+3.75%) | 67,526 |
| 27 Jan 2009 | USD | 39.22 | 40.19 | 39.22 | 39.97 | 39.97 | +0.45 (+1.14%) | 27,654 |
| 26 Jan 2009 | USD | 38.48 | 39.9999 | 38.48 | 39.52 | 39.52 | +0.6 (+1.54%) | 26,877 |
| 23 Jan 2009 | USD | 37.73 | 39.29 | 37.1901 | 38.92 | 38.92 | +0.6 (+1.57%) | 26,629 |
| 22 Jan 2009 | USD | 38.4 | 39.66 | 37.3001 | 38.32 | 38.32 | -1.42 (-3.57%) | 28,326 |
| 21 Jan 2009 | USD | 38.47 | 39.74 | 37.89 | 39.74 | 39.74 | +1.97 (+5.22%) | 59,864 |
| 20 Jan 2009 | USD | 40.37 | 40.37 | 37.77 | 37.77 | 37.77 | -3.08 (-7.54%) | 58,843 |
| 19 Jan 2009 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 40.83 | 41.11 | 39.7778 | 40.85 | 40.85 | +0.51 (+1.26%) | 27,055 |
| 15 Jan 2009 | USD | 39.78 | 40.66 | 38.5 | 40.34 | 40.34 | +0.62 (+1.56%) | 81,318 |
| 14 Jan 2009 | USD | 40.6 | 40.6 | 39.1768 | 39.72 | 39.72 | -0.86 (-2.12%) | 25,298 |
| 13 Jan 2009 | USD | 40.53 | 40.93 | 40.0801 | 40.58 | 40.58 | -0.46 (-1.12%) | 28,905 |
| 12 Jan 2009 | USD | 42.05 | 42.05 | 40.45 | 41.04 | 41.04 | -2.08 (-4.82%) | 63,450 |
