| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 44.01 | 44.01 | 42.79 | 43.12 | 43.12 | -1.58 (-3.53%) | 90,474 |
| 8 Jan 2009 | USD | 44.08 | 44.7 | 43.51 | 44.7 | 44.7 | -0.63 (-1.39%) | 35,704 |
| 7 Jan 2009 | USD | 46.3 | 46.5799 | 45.12 | 45.33 | 45.33 | -3.41 (-7.00%) | 99,519 |
| 6 Jan 2009 | USD | 49.05 | 49.25 | 48.2401 | 48.74 | 48.74 | +0.17 (+0.35%) | 69,520 |
| 5 Jan 2009 | USD | 48.73 | 49.1 | 48.22 | 48.57 | 48.57 | +0.38 (+0.79%) | 119,340 |
| 2 Jan 2009 | USD | 46.79 | 48.298 | 46.38 | 48.19 | 48.19 | +2.93 (+6.47%) | 41,830 |
| 1 Jan 2009 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 44.85 | 45.4516 | 44.44 | 45.26 | 45.26 | +0.52 (+1.16%) | 34,436 |
| 30 Dec 2008 | USD | 43.95 | 44.75 | 43.95 | 44.74 | 44.74 | +0.72 (+1.64%) | 28,682 |
| 29 Dec 2008 | USD | 43.35 | 44.69 | 43.35 | 44.02 | 44.02 | +0.58 (+1.34%) | 91,405 |
| 26 Dec 2008 | USD | 44.72 | 44.72 | 43.2 | 43.44 | 43.44 | -0.27 (-0.62%) | 18,094 |
| 25 Dec 2008 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 43.31 | 43.71 | 42.84 | 43.71 | 43.71 | +0.92 (+2.15%) | 19,447 |
| 23 Dec 2008 | USD | 43.27 | 43.73 | 42.79 | 42.79 | 42.79 | -2.1 (-4.68%) | 92,548 |
| 22 Dec 2008 | USD | 45.43 | 45.49 | 44.16 | 44.89 | 44.89 | -2.14 (-4.55%) | 43,657 |
| 19 Dec 2008 | USD | 47.1 | 47.25 | 46.4032 | 47.03 | 47.03 | +0.16 (+0.34%) | 33,171 |
| 18 Dec 2008 | USD | 48.69 | 48.69 | 46.5701 | 46.87 | 46.87 | -0.98 (-2.05%) | 42,341 |
| 17 Dec 2008 | USD | 47.76 | 48.5 | 47.5656 | 47.85 | 47.85 | -0.09 (-0.19%) | 39,428 |
| 16 Dec 2008 | USD | 45.52 | 48 | 45.52 | 47.94 | 47.94 | +3.26 (+7.30%) | 36,583 |
| 15 Dec 2008 | USD | 45.86 | 45.86 | 44.364 | 44.68 | 44.68 | -0.97 (-2.12%) | 40,228 |
| 12 Dec 2008 | USD | 44.27 | 45.98 | 44.0583 | 45.65 | 45.65 | -0.16 (-0.35%) | 60,052 |
| 11 Dec 2008 | USD | 47.12 | 47.78 | 45.56 | 45.81 | 45.81 | -1.62 (-3.42%) | 40,769 |
| 10 Dec 2008 | USD | 47.7 | 47.75 | 46.57 | 47.43 | 47.43 | +2.9 (+6.51%) | 87,476 |
| 9 Dec 2008 | USD | 45.18 | 46.3 | 44.37 | 44.53 | 44.53 | -1.88 (-4.05%) | 47,878 |
| 8 Dec 2008 | USD | 45.9 | 46.87 | 45 | 46.41 | 46.41 | +3.43 (+7.98%) | 130,325 |
| 5 Dec 2008 | USD | 40.73 | 42.98 | 40.1001 | 42.98 | 42.98 | +2.7 (+6.70%) | 53,873 |
| 4 Dec 2008 | USD | 41.04 | 41.544 | 39.2701 | 40.28 | 40.28 | -1.7 (-4.05%) | 63,495 |
| 3 Dec 2008 | USD | 39.33 | 42.242 | 39.33 | 41.98 | 41.98 | +1.33 (+3.27%) | 34,563 |
| 2 Dec 2008 | USD | 39.58 | 40.65 | 39.02 | 40.65 | 40.65 | +2.89 (+7.65%) | 61,146 |
| 1 Dec 2008 | USD | 40.55 | 40.55 | 37.69 | 37.76 | 37.76 | -3.04 (-7.45%) | 27,087 |
