| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 40.37 | 40.98 | 40.1404 | 40.8 | 40.8 | -0.62 (-1.50%) | 23,919 |
| 27 Nov 2008 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 39.01 | 41.5 | 38.85 | 41.42 | 41.42 | +3.65 (+9.66%) | 71,956 |
| 25 Nov 2008 | USD | 39.01 | 39.01 | 37.2864 | 37.77 | 37.77 | -1.09 (-2.80%) | 74,782 |
| 24 Nov 2008 | USD | 39.39 | 39.7599 | 37.29 | 38.86 | 38.86 | +1.06 (+2.80%) | 41,468 |
| 21 Nov 2008 | USD | 37.2 | 37.91 | 34.5999 | 37.8 | 37.8 | +4.64 (+13.99%) | 50,361 |
| 20 Nov 2008 | USD | 34.68 | 35.95 | 32.532 | 33.16 | 33.16 | -1.72 (-4.93%) | 83,372 |
| 19 Nov 2008 | USD | 36.67 | 37.88 | 34.56 | 34.88 | 34.88 | -2.84 (-7.53%) | 52,136 |
| 18 Nov 2008 | USD | 38.4 | 38.5 | 36.5392 | 37.7199 | 37.7199 | -1.18 (-3.03%) | 126,139 |
| 17 Nov 2008 | USD | 39.58 | 40.46 | 38.74 | 38.9 | 38.9 | -0.1 (-0.26%) | 67,978 |
| 14 Nov 2008 | USD | 40.72 | 41.97 | 39 | 39 | 39 | -3.5 (-8.24%) | 49,452 |
| 13 Nov 2008 | USD | 38.75 | 42.5 | 36.84 | 42.5 | 42.5 | +4.98 (+13.27%) | 78,646 |
| 12 Nov 2008 | USD | 39 | 39.4 | 37.5 | 37.52 | 37.52 | -1.84 (-4.67%) | 33,493 |
| 11 Nov 2008 | USD | 40.26 | 41.45 | 39 | 39.36 | 39.36 | -2.34 (-5.61%) | 34,292 |
| 10 Nov 2008 | USD | 44.39 | 44.4 | 40.74 | 41.7 | 41.7 | +0.7 (+1.71%) | 70,482 |
| 7 Nov 2008 | USD | 40.192 | 41 | 38.52 | 41 | 41 | +4.7 (+12.95%) | 43,383 |
| 6 Nov 2008 | USD | 39.3 | 39.5 | 36.2001 | 36.3 | 36.3 | -3.04 (-7.73%) | 51,430 |
| 5 Nov 2008 | USD | 41.58 | 42.81 | 39.25 | 39.34 | 39.34 | -3.91 (-9.04%) | 50,419 |
| 4 Nov 2008 | USD | 41.98 | 43.665 | 41.58 | 43.25 | 43.25 | +2.9 (+7.19%) | 33,380 |
| 3 Nov 2008 | USD | 40.32 | 40.895 | 40 | 40.35 | 40.35 | +0.59 (+1.48%) | 21,873 |
| 31 Oct 2008 | USD | 38.22 | 40.61 | 38.22 | 39.76 | 39.76 | -0.14 (-0.35%) | 41,367 |
| 30 Oct 2008 | USD | 39.74 | 39.93 | 38.37 | 39.9 | 39.9 | +4.27 (+11.98%) | 57,667 |
| 29 Oct 2008 | USD | 37.74 | 37.74 | 34.5 | 35.63 | 35.63 | -1.06 (-2.89%) | 53,412 |
| 28 Oct 2008 | USD | 33.87 | 36.69 | 32.32 | 36.69 | 36.69 | +5.39 (+17.22%) | 49,781 |
| 27 Oct 2008 | USD | 32.48 | 33.98 | 31 | 31.3 | 31.3 | -3.25 (-9.41%) | 39,683 |
| 24 Oct 2008 | USD | 33.01 | 35.22 | 32.91 | 34.55 | 34.55 | -2.95 (-7.87%) | 78,508 |
| 23 Oct 2008 | USD | 38.75 | 38.75 | 35.55 | 37.5 | 37.5 | +0.24 (+0.64%) | 73,049 |
| 22 Oct 2008 | USD | 41 | 41 | 36.95 | 37.26 | 37.26 | -4.25 (-10.24%) | 109,429 |
| 21 Oct 2008 | USD | 44.64 | 44.64 | 41.5 | 41.51 | 41.51 | -3.13 (-7.01%) | 55,312 |
| 20 Oct 2008 | USD | 44.92 | 45.326 | 42.67 | 44.64 | 44.64 | +2.48 (+5.88%) | 70,700 |
