| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | USD | 40.96 | 44.06 | 39.53 | 43.7 | 43.7 | +3.51 (+8.73%) | 111,604 |
| 15 Oct 2008 | USD | 46.2 | 46.2 | 40.19 | 40.19 | 40.19 | -7.31 (-15.39%) | 101,648 |
| 14 Oct 2008 | USD | 52.84 | 53.5 | 45.8501 | 47.5 | 47.5 | -2.594 (-5.18%) | 118,629 |
| 13 Oct 2008 | USD | 45 | 50.094 | 44.79 | 50.094 | 50.094 | +8.094 (+19.27%) | 86,292 |
| 10 Oct 2008 | USD | 39.9 | 43 | 38.26 | 42 | 42 | +1.75 (+4.35%) | 57,518 |
| 9 Oct 2008 | USD | 46.25 | 46.25 | 40.25 | 40.25 | 40.25 | -3.4 (-7.79%) | 74,997 |
| 8 Oct 2008 | USD | 42 | 45.89 | 41.9 | 43.65 | 43.65 | +0.13 (+0.30%) | 77,352 |
| 7 Oct 2008 | USD | 46.59 | 48.015 | 43.52 | 43.52 | 43.52 | -2.25 (-4.92%) | 65,899 |
| 6 Oct 2008 | USD | 46.01 | 46.779 | 43.38 | 45.77 | 45.77 | -3.74 (-7.55%) | 88,502 |
| 3 Oct 2008 | USD | 49.62 | 52.3 | 49.33 | 49.51 | 49.51 | -0.1 (-0.20%) | 52,605 |
| 2 Oct 2008 | USD | 51.13 | 51.98 | 49.6 | 49.61 | 49.61 | -2.09 (-4.04%) | 36,710 |
| 1 Oct 2008 | USD | 51.51 | 52.384 | 50.35 | 51.7 | 51.7 | -0.32 (-0.62%) | 34,691 |
| 30 Sep 2008 | USD | 49.4 | 52.02 | 47.5 | 52.02 | 52.02 | +4.88 (+10.35%) | 67,407 |
| 29 Sep 2008 | USD | 54.01 | 54.01 | 46.88 | 47.14 | 47.14 | -7.46 (-13.66%) | 102,035 |
| 26 Sep 2008 | USD | 55.25 | 55.25 | 53.5394 | 54.6 | 54.6 | -1.106 (-1.99%) | 31,988 |
| 25 Sep 2008 | USD | 55.8 | 56.75 | 54.612 | 55.706 | 55.706 | +1.276 (+2.34%) | 45,061 |
| 24 Sep 2008 | USD | 53.29 | 54.96 | 53.29 | 54.43 | 54.43 | +0.79 (+1.47%) | 32,184 |
| 23 Sep 2008 | USD | 56.3 | 56.3 | 53.41 | 53.64 | 53.64 | -2.08 (-3.73%) | 78,993 |
| 22 Sep 2008 | USD | 59.88 | 59.88 | 53.048 | 55.72 | 55.72 | -3.55 (-5.99%) | 40,439 |
| 19 Sep 2008 | USD | 58.44 | 59.945 | 56.69 | 59.27 | 59.27 | +5.78 (+10.81%) | 106,798 |
| 18 Sep 2008 | USD | 48.76 | 53.49 | 48.21 | 53.49 | 53.49 | +5.68 (+11.88%) | 85,789 |
| 17 Sep 2008 | USD | 49.14 | 51.42 | 47.81 | 47.81 | 47.81 | -5.45 (-10.23%) | 98,116 |
| 16 Sep 2008 | USD | 51 | 53.8 | 50.29 | 53.26 | 53.26 | +0.51 (+0.97%) | 173,431 |
| 15 Sep 2008 | USD | 53.26 | 55.117 | 52.75 | 52.75 | 52.75 | -3.57 (-6.34%) | 123,661 |
| 12 Sep 2008 | USD | 55.47 | 56.45 | 54.65 | 56.32 | 56.32 | +0.21 (+0.37%) | 27,200 |
| 11 Sep 2008 | USD | 55.13 | 56.41 | 54.34 | 56.11 | 56.11 | -1.22 (-2.13%) | 54,051 |
| 10 Sep 2008 | USD | 57.54 | 57.95 | 56.51 | 57.33 | 57.33 | +0.33 (+0.58%) | 24,334 |
| 9 Sep 2008 | USD | 59.74 | 59.74 | 57 | 57 | 57 | -3.15 (-5.24%) | 34,862 |
| 8 Sep 2008 | USD | 61.51 | 61.58 | 59.0901 | 60.15 | 60.15 | +0.35 (+0.59%) | 48,543 |
| 5 Sep 2008 | USD | 57.8 | 59.8 | 57.57 | 59.8 | 59.8 | +1.13 (+1.93%) | 52,264 |
