| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | USD | 61.2 | 61.2 | 58.5301 | 58.67 | 58.67 | -2.53 (-4.13%) | 82,720 |
| 3 Sep 2008 | USD | 62 | 62.3432 | 61.122 | 61.2 | 61.2 | -1.98 (-3.13%) | 37,683 |
| 2 Sep 2008 | USD | 64.96 | 64.96 | 62.97 | 63.18 | 63.18 | -1.58 (-2.44%) | 187,604 |
| 1 Sep 2008 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 65.08 | 65.1 | 64.4655 | 64.76 | 64.76 | -0.24 (-0.37%) | 8,984 |
| 28 Aug 2008 | USD | 65 | 65.4 | 64.69 | 65 | 65 | -0.658 (-1.00%) | 37,547 |
| 27 Aug 2008 | USD | 64.84 | 65.85 | 64.84 | 65.658 | 65.658 | +2.228 (+3.51%) | 31,020 |
| 26 Aug 2008 | USD | 63.82 | 63.82 | 63.3001 | 63.43 | 63.43 | +0.92 (+1.47%) | 36,822 |
| 25 Aug 2008 | USD | 64.63 | 64.63 | 62.51 | 62.51 | 62.51 | -0.71 (-1.12%) | 69,964 |
| 22 Aug 2008 | USD | 62.8 | 63.35 | 62.664 | 63.22 | 63.22 | +0.88 (+1.41%) | 30,047 |
| 21 Aug 2008 | USD | 63 | 63 | 61.34 | 62.34 | 62.34 | -0.81 (-1.28%) | 57,545 |
| 20 Aug 2008 | USD | 61.76 | 63.19 | 61.76 | 63.15 | 63.15 | +3.1 (+5.16%) | 46,491 |
| 19 Aug 2008 | USD | 59.19 | 60.2001 | 59.19 | 60.05 | 60.05 | -0.776 (-1.28%) | 35,895 |
| 18 Aug 2008 | USD | 61.67 | 62.06 | 60.71 | 60.826 | 60.826 | -1.434 (-2.30%) | 17,194 |
| 15 Aug 2008 | USD | 62.38 | 62.67 | 62.05 | 62.26 | 62.26 | -1 (-1.58%) | 25,539 |
| 14 Aug 2008 | USD | 62.65 | 63.57 | 61.68 | 63.26 | 63.26 | +1.55 (+2.51%) | 41,748 |
| 13 Aug 2008 | USD | 62.4 | 62.4 | 61.03 | 61.71 | 61.71 | -0.69 (-1.11%) | 42,571 |
| 12 Aug 2008 | USD | 64.01 | 64.01 | 62.03 | 62.4 | 62.4 | -1.92 (-2.99%) | 51,382 |
| 11 Aug 2008 | USD | 65.4 | 65.4 | 63.42 | 64.32 | 64.32 | -1.7 (-2.57%) | 27,825 |
| 8 Aug 2008 | USD | 65.47 | 66.099 | 63.73 | 66.02 | 66.02 | +1.1 (+1.69%) | 41,582 |
| 7 Aug 2008 | USD | 68.5 | 68.5 | 64.57 | 64.92 | 64.92 | -3.56 (-5.20%) | 49,694 |
| 6 Aug 2008 | USD | 66.52 | 68.65 | 66.52 | 68.48 | 68.48 | +0.54 (+0.79%) | 6,835 |
| 5 Aug 2008 | USD | 66.18 | 68.08 | 66.18 | 67.94 | 67.94 | +1.43 (+2.15%) | 32,849 |
| 4 Aug 2008 | USD | 69.62 | 69.62 | 66.51 | 66.51 | 66.51 | -2.45 (-3.55%) | 16,059 |
| 1 Aug 2008 | USD | 67.76 | 69.789 | 67.76 | 68.96 | 68.96 | +0.73 (+1.07%) | 9,815 |
| 31 Jul 2008 | USD | 68.68 | 69.95 | 68.008 | 68.23 | 68.23 | -2.57 (-3.63%) | 36,504 |
| 30 Jul 2008 | USD | 71.7 | 71.7 | 69.59 | 70.8 | 70.8 | +1.19 (+1.71%) | 38,307 |
| 29 Jul 2008 | USD | 67.35 | 69.61 | 67.35 | 69.61 | 69.61 | +1.96 (+2.90%) | 31,992 |
| 28 Jul 2008 | USD | 69.99 | 69.99 | 67.65 | 67.65 | 67.65 | -1.75 (-2.52%) | 32,921 |
| 25 Jul 2008 | USD | 69.35 | 69.888 | 68.5801 | 69.4 | 69.4 | +0.7 (+1.02%) | 62,414 |
