| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 72.74 | 72.74 | 68.1 | 68.7 | 68.7 | -3.07 (-4.28%) | 58,721 |
| 23 Jul 2008 | USD | 72.75 | 72.75 | 71.29 | 71.77 | 71.77 | +0.91 (+1.28%) | 40,818 |
| 22 Jul 2008 | USD | 69.01 | 70.868 | 68.74 | 70.86 | 70.86 | +1.13 (+1.62%) | 36,553 |
| 21 Jul 2008 | USD | 70.9 | 70.9 | 69.621 | 69.73 | 69.73 | +0.55 (+0.80%) | 24,582 |
| 18 Jul 2008 | USD | 68.9 | 69.7 | 68.6 | 69.18 | 69.18 | +0.68 (+0.99%) | 30,263 |
| 17 Jul 2008 | USD | 69.58 | 69.58 | 68.17 | 68.5 | 68.5 | -0.1 (-0.15%) | 30,418 |
| 16 Jul 2008 | USD | 64.63 | 68.6 | 64.63 | 68.6 | 68.6 | +3.27 (+5.01%) | 20,055 |
| 15 Jul 2008 | USD | 65.96 | 66.4 | 64 | 65.33 | 65.33 | -1.98 (-2.94%) | 31,552 |
| 14 Jul 2008 | USD | 67.58 | 69.5 | 67.13 | 67.31 | 67.31 | -0.861 (-1.26%) | 25,870 |
| 11 Jul 2008 | USD | 68.23 | 69 | 67.072 | 68.171 | 68.171 | -0.089 (-0.13%) | 32,479 |
| 10 Jul 2008 | USD | 66.26 | 68.26 | 66.26 | 68.26 | 68.26 | +2.1 (+3.17%) | 25,812 |
| 9 Jul 2008 | USD | 69.2 | 69.2 | 66.16 | 66.16 | 66.16 | -1.41 (-2.09%) | 40,247 |
| 8 Jul 2008 | USD | 65.58 | 67.57 | 65.34 | 67.57 | 67.57 | +0.58 (+0.87%) | 84,544 |
| 7 Jul 2008 | USD | 64.92 | 67.64 | 64.92 | 66.99 | 66.99 | +2.205 (+3.40%) | 157,121 |
| 4 Jul 2008 | USD | 64.785 | 64.785 | 64.785 | 64.785 | 64.785 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 66.38 | 66.38 | 63.66 | 64.785 | 64.785 | +0.255 (+0.40%) | 68,132 |
| 2 Jul 2008 | USD | 67.01 | 67.01 | 64.42 | 64.53 | 64.53 | -2.47 (-3.69%) | 113,412 |
| 1 Jul 2008 | USD | 67.84 | 67.84 | 65.55 | 67 | 67 | -0.66 (-0.98%) | 32,896 |
| 30 Jun 2008 | USD | 67.99 | 68.095 | 67.2 | 67.66 | 67.66 | +0.9 (+1.35%) | 60,030 |
| 27 Jun 2008 | USD | 67.67 | 67.67 | 66.3 | 66.76 | 66.76 | +0.03 (+0.04%) | 30,099 |
| 26 Jun 2008 | USD | 69.98 | 69.98 | 66.73 | 66.73 | 66.73 | -2.93 (-4.21%) | 43,135 |
| 25 Jun 2008 | USD | 69.4 | 70.34 | 69.15 | 69.66 | 69.66 | +1.41 (+2.07%) | 54,062 |
| 24 Jun 2008 | USD | 67.68 | 69.4 | 67.51 | 68.25 | 68.25 | -0.68 (-0.99%) | 33,276 |
| 23 Jun 2008 | USD | 69.11 | 69.26 | 68.46 | 68.93 | 68.93 | +0.85 (+1.25%) | 27,221 |
| 20 Jun 2008 | USD | 70.93 | 70.93 | 67.4 | 68.08 | 68.08 | -3.6 (-5.02%) | 43,082 |
| 19 Jun 2008 | USD | 71.35 | 72.2279 | 70.59 | 71.68 | 71.68 | -0.05 (-0.07%) | 39,080 |
| 18 Jun 2008 | USD | 71.92 | 72.07 | 70.91 | 71.73 | 71.73 | +0.92 (+1.30%) | 70,880 |
| 17 Jun 2008 | USD | 71.89 | 72.24 | 70.62 | 70.81 | 70.81 | -0.52 (-0.73%) | 43,954 |
| 16 Jun 2008 | USD | 69.81 | 71.469 | 69.81 | 71.33 | 71.33 | +0.66 (+0.93%) | 35,121 |
| 13 Jun 2008 | USD | 70.38 | 70.67 | 69.46 | 70.67 | 70.67 | -0.22 (-0.31%) | 19,705 |
