| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | USD | 70.42 | 71.72 | 70.4 | 70.89 | 70.89 | +1.69 (+2.44%) | 22,432 |
| 11 Jun 2008 | USD | 70.55 | 71.03 | 69.2 | 69.2 | 69.2 | -2.28 (-3.19%) | 56,865 |
| 10 Jun 2008 | USD | 70.92 | 72.03 | 70.92 | 71.48 | 71.48 | -1.65 (-2.26%) | 75,873 |
| 9 Jun 2008 | USD | 74.75 | 74.75 | 72.3101 | 73.13 | 73.13 | +0.11 (+0.15%) | 42,481 |
| 6 Jun 2008 | USD | 76.47 | 76.47 | 73.02 | 73.02 | 73.02 | -4.1 (-5.32%) | 68,088 |
| 5 Jun 2008 | USD | 77.12 | 77.12 | 75.48 | 77.12 | 77.12 | +2.01 (+2.68%) | 25,464 |
| 4 Jun 2008 | USD | 77.3 | 77.3 | 74.86 | 75.11 | 75.11 | -0.83 (-1.09%) | 33,424 |
| 3 Jun 2008 | USD | 78 | 78 | 75.53 | 75.94 | 75.94 | -1.81 (-2.33%) | 38,731 |
| 2 Jun 2008 | USD | 78.77 | 78.86 | 77.15 | 77.75 | 77.75 | +0.23 (+0.30%) | 59,334 |
| 30 May 2008 | USD | 77.7 | 77.93 | 77.36 | 77.52 | 77.52 | 0.0 (0.0%) | 42,587 |
| 29 May 2008 | USD | 75.99 | 77.92 | 75.93 | 77.52 | 77.52 | +1.17 (+1.53%) | 33,736 |
| 28 May 2008 | USD | 76.99 | 77 | 75.45 | 76.35 | 76.35 | -0.45 (-0.59%) | 40,605 |
| 27 May 2008 | USD | 76.5 | 76.89 | 74.8701 | 76.8 | 76.8 | +0.048 (+0.06%) | 63,030 |
| 26 May 2008 | USD | 76.752 | 76.752 | 76.752 | 76.752 | 76.752 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 77.54 | 77.66 | 76.37 | 76.752 | 76.752 | -2.408 (-3.04%) | 82,756 |
| 22 May 2008 | USD | 79.84 | 79.84 | 78.59 | 79.16 | 79.16 | +0.66 (+0.84%) | 20,116 |
| 21 May 2008 | USD | 81 | 81.02 | 78.5 | 78.5 | 78.5 | -0.3 (-0.38%) | 25,701 |
| 20 May 2008 | USD | 81.04 | 81.04 | 78.2 | 78.8 | 78.8 | -3.44 (-4.18%) | 88,136 |
| 19 May 2008 | USD | 82.95 | 83.29 | 81.98 | 82.24 | 82.24 | +0.4 (+0.49%) | 45,018 |
| 16 May 2008 | USD | 82.36 | 82.36 | 81.4 | 81.84 | 81.84 | +0.19 (+0.23%) | 32,163 |
| 15 May 2008 | USD | 81.56 | 81.89 | 80.6 | 81.65 | 81.65 | +1.02 (+1.27%) | 21,271 |
| 14 May 2008 | USD | 80.99 | 81.65 | 80.42 | 80.63 | 80.63 | +0.51 (+0.64%) | 30,761 |
| 13 May 2008 | USD | 80.72 | 80.72 | 79.2 | 80.12 | 80.12 | +1.382 (+1.76%) | 22,660 |
| 12 May 2008 | USD | 78.65 | 78.93 | 77.55 | 78.738 | 78.738 | +0.138 (+0.18%) | 42,112 |
| 9 May 2008 | USD | 78.95 | 78.95 | 78 | 78.6 | 78.6 | -1.11 (-1.39%) | 78,346 |
| 8 May 2008 | USD | 80.42 | 80.44 | 79.24 | 79.71 | 79.71 | +0.7 (+0.89%) | 80,840 |
| 7 May 2008 | USD | 83.31 | 83.31 | 79 | 79.01 | 79.01 | -5.08 (-6.04%) | 97,796 |
| 6 May 2008 | USD | 81.54 | 84.25 | 81.54 | 84.09 | 84.09 | +1.63 (+1.98%) | 34,283 |
| 5 May 2008 | USD | 84.65 | 84.65 | 82.46 | 82.46 | 82.46 | -1.29 (-1.54%) | 53,420 |
| 2 May 2008 | USD | 84.52 | 84.52 | 83 | 83.75 | 83.75 | +0.91 (+1.10%) | 101,253 |
