| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 82.69 | 83 | 80.8399 | 82.8401 | 82.8401 | +1.44 (+1.77%) | 76,205 |
| 30 Apr 2008 | USD | 82.13 | 82.2 | 80.93 | 81.4 | 81.4 | +1.1 (+1.37%) | 76,492 |
| 29 Apr 2008 | USD | 81.74 | 81.74 | 80 | 80.3 | 80.3 | -0.17 (-0.21%) | 34,063 |
| 28 Apr 2008 | USD | 80.95 | 81.48 | 80.4 | 80.47 | 80.47 | -0.41 (-0.51%) | 50,615 |
| 25 Apr 2008 | USD | 81.79 | 81.79 | 79.93 | 80.88 | 80.88 | -1.12 (-1.37%) | 42,653 |
| 24 Apr 2008 | USD | 82.29 | 82.828 | 79.7101 | 82 | 82 | +0.22 (+0.27%) | 118,387 |
| 23 Apr 2008 | USD | 78.26 | 81.78 | 78.26 | 81.78 | 81.78 | +5.78 (+7.61%) | 151,832 |
| 22 Apr 2008 | USD | 77.22 | 77.22 | 75.154 | 76 | 76 | +0.06 (+0.08%) | 70,003 |
| 21 Apr 2008 | USD | 75.86 | 76.22 | 74.45 | 75.94 | 75.94 | +1.03 (+1.37%) | 53,032 |
| 18 Apr 2008 | USD | 74.36 | 75.16 | 74.2801 | 74.91 | 74.91 | +1.35 (+1.84%) | 54,178 |
| 17 Apr 2008 | USD | 74 | 74.09 | 73.35 | 73.56 | 73.56 | -1.19 (-1.59%) | 34,993 |
| 16 Apr 2008 | USD | 73.19 | 74.9 | 72.86 | 74.75 | 74.75 | +2.17 (+2.99%) | 61,463 |
| 15 Apr 2008 | USD | 72.02 | 72.6 | 71.87 | 72.58 | 72.58 | +0.94 (+1.31%) | 30,479 |
| 14 Apr 2008 | USD | 72.19 | 72.19 | 71.3401 | 71.64 | 71.64 | -1.05 (-1.44%) | 35,815 |
| 11 Apr 2008 | USD | 73.9 | 74.31 | 72.378 | 72.69 | 72.69 | -1.56 (-2.10%) | 84,300 |
| 10 Apr 2008 | USD | 72.55 | 74.3968 | 72.55 | 74.25 | 74.25 | +2.21 (+3.07%) | 79,900 |
| 9 Apr 2008 | USD | 74.26 | 74.26 | 71.88 | 72.04 | 72.04 | -2.36 (-3.17%) | 71,000 |
| 8 Apr 2008 | USD | 74.64 | 75.3 | 74.27 | 74.4 | 74.4 | -1.4 (-1.85%) | 46,300 |
| 7 Apr 2008 | USD | 77.16 | 77.17 | 75.613 | 75.8 | 75.8 | +0.92 (+1.23%) | 86,200 |
| 4 Apr 2008 | USD | 75.96 | 76.09 | 73.99 | 74.88 | 74.88 | -0.07 (-0.09%) | 84,400 |
| 3 Apr 2008 | USD | 72.56 | 75.3 | 72.56 | 74.95 | 74.95 | +2.89 (+4.01%) | 59,900 |
| 2 Apr 2008 | USD | 73.52 | 73.52 | 72 | 72.06 | 72.06 | -1.267 (-1.73%) | 88,600 |
| 1 Apr 2008 | USD | 70.97 | 73.3271 | 70.63 | 73.3271 | 73.3271 | +4.327 (+6.27%) | 93,087 |
| 31 Mar 2008 | USD | 68.34 | 69.5 | 68.34 | 69 | 69 | -0.32 (-0.46%) | 44,755 |
| 28 Mar 2008 | USD | 68.91 | 70.13 | 68.91 | 69.32 | 69.32 | +2.252 (+3.36%) | 28,600 |
| 27 Mar 2008 | USD | 67.77 | 68.65 | 67.05 | 67.068 | 67.068 | +0.658 (+0.99%) | 55,200 |
| 26 Mar 2008 | USD | 67.55 | 67.55 | 66.2501 | 66.41 | 66.41 | -1.21 (-1.79%) | 78,000 |
| 25 Mar 2008 | USD | 66.27 | 67.78 | 65.92 | 67.6201 | 67.6201 | +2.82 (+4.35%) | 46,800 |
| 24 Mar 2008 | USD | 65.14 | 66.2 | 64.45 | 64.8 | 64.8 | +1.21 (+1.90%) | 152,006 |
| 21 Mar 2008 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.0 (0.0%) | 0 |
