| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | USD | 64.23 | 64.23 | 60.26 | 63.59 | 63.59 | +0.77 (+1.23%) | 80,200 |
| 19 Mar 2008 | USD | 67.44 | 67.44 | 62.3701 | 62.82 | 62.82 | -3.98 (-5.96%) | 81,376 |
| 18 Mar 2008 | USD | 64.32 | 66.86 | 64.32 | 66.8 | 66.8 | +2.5 (+3.89%) | 142,622 |
| 17 Mar 2008 | USD | 63.31 | 65 | 62.8 | 64.3 | 64.3 | -1.721 (-2.61%) | 125,100 |
| 14 Mar 2008 | USD | 69.13 | 69.46 | 65.84 | 66.021 | 66.021 | -4.109 (-5.86%) | 63,849 |
| 13 Mar 2008 | USD | 70.01 | 71.05 | 67.18 | 70.13 | 70.13 | -1.62 (-2.26%) | 142,988 |
| 12 Mar 2008 | USD | 73.01 | 74.04 | 71.4 | 71.75 | 71.75 | -2.825 (-3.79%) | 72,300 |
| 11 Mar 2008 | USD | 72.16 | 74.69 | 71.5 | 74.5755 | 74.5755 | +6.075 (+8.87%) | 83,903 |
| 10 Mar 2008 | USD | 71.44 | 71.44 | 68.5 | 68.5 | 68.5 | -1.76 (-2.50%) | 76,580 |
| 7 Mar 2008 | USD | 70.3 | 72.26 | 69.6 | 70.2599 | 70.2599 | -0.66 (-0.93%) | 74,002 |
| 6 Mar 2008 | USD | 73.93 | 73.93 | 70.79 | 70.92 | 70.92 | -3.21 (-4.33%) | 49,200 |
| 5 Mar 2008 | USD | 73.67 | 74.77 | 73.1 | 74.13 | 74.13 | +0.79 (+1.08%) | 71,800 |
| 4 Mar 2008 | USD | 74.4 | 74.4 | 72.1999 | 73.34 | 73.34 | -3 (-3.93%) | 115,000 |
| 3 Mar 2008 | USD | 75.38 | 76.814 | 75.15 | 76.34 | 76.34 | +0.33 (+0.43%) | 83,380 |
| 29 Feb 2008 | USD | 78.48 | 78.48 | 75.56 | 76.01 | 76.01 | -2.25 (-2.88%) | 50,500 |
| 28 Feb 2008 | USD | 79.78 | 79.78 | 78.12 | 78.26 | 78.26 | -1.37 (-1.72%) | 88,800 |
| 27 Feb 2008 | USD | 78 | 80.066 | 77.97 | 79.63 | 79.63 | +1.96 (+2.52%) | 140,620 |
| 26 Feb 2008 | USD | 76.11 | 77.81 | 75.6201 | 77.67 | 77.67 | +0.17 (+0.22%) | 47,348 |
| 25 Feb 2008 | USD | 75.51 | 77.53 | 74.93 | 77.5 | 77.5 | +0.25 (+0.32%) | 88,406 |
| 22 Feb 2008 | USD | 75.52 | 77.34 | 74.88 | 77.25 | 77.25 | +1.85 (+2.45%) | 85,768 |
| 21 Feb 2008 | USD | 77.48 | 77.64 | 74.93 | 75.4 | 75.4 | -2.43 (-3.12%) | 118,129 |
| 20 Feb 2008 | USD | 77.81 | 78.65 | 75.74 | 77.83 | 77.83 | -0.17 (-0.22%) | 105,500 |
| 19 Feb 2008 | USD | 79.33 | 79.48 | 77.7 | 78 | 78 | +0.2 (+0.26%) | 97,734 |
| 18 Feb 2008 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 76.59 | 78 | 76.28 | 77.8 | 77.8 | +2.65 (+3.53%) | 123,870 |
| 14 Feb 2008 | USD | 77.45 | 77.45 | 74.94 | 75.15 | 75.15 | -0.91 (-1.20%) | 58,050 |
| 13 Feb 2008 | USD | 75.63 | 76.5599 | 74.38 | 76.06 | 76.06 | +1.18 (+1.58%) | 87,494 |
| 12 Feb 2008 | USD | 73.76 | 75.85 | 73.76 | 74.88 | 74.88 | +1.63 (+2.23%) | 119,355 |
| 11 Feb 2008 | USD | 72.04 | 73.3299 | 71 | 73.25 | 73.25 | +0.05 (+0.07%) | 87,800 |
| 8 Feb 2008 | USD | 73.48 | 74.09 | 72.1601 | 73.2 | 73.2 | -0.9 (-1.21%) | 74,575 |
