| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | USD | 71.87 | 74.66 | 70.7 | 74.1 | 74.1 | +1.95 (+2.70%) | 140,470 |
| 6 Feb 2008 | USD | 74.93 | 75.91 | 72.15 | 72.15 | 72.15 | -2.48 (-3.32%) | 100,300 |
| 5 Feb 2008 | USD | 78.58 | 78.58 | 74.59 | 74.63 | 74.63 | -4.77 (-6.01%) | 139,480 |
| 4 Feb 2008 | USD | 78.5 | 79.85 | 78.4007 | 79.4 | 79.4 | +2.05 (+2.65%) | 105,600 |
| 1 Feb 2008 | USD | 75.96 | 77.35 | 75.02 | 77.35 | 77.35 | +3.15 (+4.25%) | 153,796 |
| 31 Jan 2008 | USD | 70.89 | 75 | 70.3 | 74.2 | 74.2 | +1.15 (+1.57%) | 194,400 |
| 30 Jan 2008 | USD | 72.72 | 76.2999 | 72.42 | 73.05 | 73.05 | -3.1 (-4.07%) | 240,297 |
| 29 Jan 2008 | USD | 75.985 | 76.4 | 75.25 | 76.15 | 76.15 | -0.7 (-0.91%) | 46,300 |
| 28 Jan 2008 | USD | 75.01 | 76.85 | 74 | 76.85 | 76.85 | +0.931 (+1.23%) | 95,834 |
| 25 Jan 2008 | USD | 78.01 | 80.64 | 75.44 | 75.9187 | 75.9187 | -0.361 (-0.47%) | 195,040 |
| 24 Jan 2008 | USD | 76.66 | 76.85 | 74.7 | 76.28 | 76.28 | -1.32 (-1.70%) | 174,140 |
| 23 Jan 2008 | USD | 74.39 | 77.6 | 69.77 | 77.6 | 77.6 | +2.2 (+2.92%) | 319,200 |
| 22 Jan 2008 | USD | 70 | 77.5 | 69.28 | 75.4 | 75.4 | -3.89 (-4.91%) | 454,710 |
| 21 Jan 2008 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 78.22 | 80.25 | 77.15 | 79.29 | 79.29 | +2.49 (+3.24%) | 212,980 |
| 17 Jan 2008 | USD | 79.25 | 80.83 | 76.35 | 76.8 | 76.8 | -1.98 (-2.51%) | 273,560 |
| 16 Jan 2008 | USD | 79.95 | 80.6 | 76.45 | 78.78 | 78.78 | -3.03 (-3.70%) | 348,255 |
| 15 Jan 2008 | USD | 86.48 | 86.48 | 81.62 | 81.81 | 81.81 | -6.58 (-7.44%) | 185,638 |
| 14 Jan 2008 | USD | 88.5 | 88.67 | 87.37 | 88.3901 | 88.3901 | -0.11 (-0.12%) | 110,140 |
| 11 Jan 2008 | USD | 89.62 | 90.2032 | 88.17 | 88.5 | 88.5 | -3.6 (-3.91%) | 120,780 |
| 10 Jan 2008 | USD | 89.96 | 93 | 89.2 | 92.1 | 92.1 | +0.9 (+0.99%) | 189,330 |
| 9 Jan 2008 | USD | 90.49 | 91.44 | 88.1808 | 91.2 | 91.2 | +4.57 (+5.28%) | 204,440 |
| 8 Jan 2008 | USD | 89.13 | 90.12 | 86.63 | 86.63 | 86.63 | -1.73 (-1.96%) | 119,953 |
| 7 Jan 2008 | USD | 88.61 | 88.8 | 86.76 | 88.36 | 88.36 | +1.36 (+1.56%) | 255,700 |
| 4 Jan 2008 | USD | 88.69 | 88.69 | 86.52 | 87 | 87 | -1.56 (-1.76%) | 179,095 |
| 3 Jan 2008 | USD | 88 | 89.7 | 88 | 88.56 | 88.56 | -0.34 (-0.38%) | 76,280 |
| 2 Jan 2008 | USD | 90.58 | 91 | 88.2401 | 88.9 | 88.9 | -0.95 (-1.06%) | 126,650 |
| 1 Jan 2008 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 90.6 | 90.9 | 89.4764 | 89.85 | 89.85 | -0.3 (-0.33%) | 101,590 |
| 28 Dec 2007 | USD | 91 | 91.3299 | 89.75 | 90.15 | 90.15 | -0.6 (-0.66%) | 57,900 |
