| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 92.5 | 92.5 | 90.44 | 90.75 | 90.75 | -2.88 (-3.08%) | 141,600 |
| 26 Dec 2007 | USD | 93.26 | 93.87 | 92.98 | 93.63 | 93.63 | +0.38 (+0.41%) | 71,604 |
| 25 Dec 2007 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 93.15 | 93.6 | 92.85 | 93.25 | 93.25 | +1.69 (+1.85%) | 43,441 |
| 21 Dec 2007 | USD | 92.05 | 92.05 | 90.5 | 91.56 | 91.56 | +1.98 (+2.21%) | 164,700 |
| 20 Dec 2007 | USD | 90.35 | 90.35 | 87.97 | 89.58 | 89.58 | +0.98 (+1.11%) | 146,300 |
| 19 Dec 2007 | USD | 88.6 | 90.43 | 88.15 | 88.6 | 88.6 | +0.5 (+0.57%) | 194,400 |
| 18 Dec 2007 | USD | 86.98 | 88.25 | 85.4101 | 88.1 | 88.1 | +4.06 (+4.83%) | 256,838 |
| 17 Dec 2007 | USD | 87.24 | 87.71 | 84.04 | 84.04 | 84.04 | -5.772 (-6.43%) | 159,300 |
| 14 Dec 2007 | USD | 89.25 | 90.86 | 89.25 | 89.812 | 89.812 | -2.357 (-2.56%) | 93,800 |
| 13 Dec 2007 | USD | 93.04 | 93.04 | 90.51 | 92.1692 | 92.1692 | -2.971 (-3.12%) | 162,100 |
| 12 Dec 2007 | USD | 97.66 | 97.66 | 93.27 | 95.14 | 95.14 | +1.34 (+1.43%) | 130,440 |
| 11 Dec 2007 | USD | 98.4 | 98.4 | 93.41 | 93.8 | 93.8 | -4.15 (-4.24%) | 180,700 |
| 10 Dec 2007 | USD | 98 | 98.5 | 97.2801 | 97.9499 | 97.9499 | -0.55 (-0.56%) | 106,295 |
| 7 Dec 2007 | USD | 100.15 | 100.15 | 98.42 | 98.5 | 98.5 | -3.35 (-3.29%) | 194,730 |
| 6 Dec 2007 | USD | 100.54 | 102.3 | 99.44 | 101.85 | 101.85 | +0.9 (+0.89%) | 164,516 |
| 5 Dec 2007 | USD | 98.2 | 100.95 | 98.2 | 100.95 | 100.95 | +4.71 (+4.89%) | 198,250 |
| 4 Dec 2007 | USD | 95.75 | 96.7 | 94.93 | 96.24 | 96.24 | +0.18 (+0.19%) | 154,000 |
| 3 Dec 2007 | USD | 97.5 | 97.5 | 95.56 | 96.06 | 96.06 | -1.37 (-1.41%) | 88,820 |
| 30 Nov 2007 | USD | 97.94 | 99.8 | 96.41 | 97.43 | 97.43 | +1.07 (+1.11%) | 122,600 |
| 29 Nov 2007 | USD | 96.48 | 97.49 | 95.28 | 96.36 | 96.36 | +0.36 (+0.38%) | 257,266 |
| 28 Nov 2007 | USD | 92.6 | 96.93 | 92.27 | 96 | 96 | +5.09 (+5.60%) | 349,000 |
| 27 Nov 2007 | USD | 88.6 | 91.22 | 87.6 | 90.91 | 90.91 | +3.91 (+4.49%) | 351,500 |
| 26 Nov 2007 | USD | 90.5 | 91.88 | 87 | 87 | 87 | -1.6 (-1.81%) | 231,745 |
| 23 Nov 2007 | USD | 86.82 | 89.22 | 86.82 | 88.6 | 88.6 | +1.65 (+1.90%) | 75,530 |
| 22 Nov 2007 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 88.11 | 89.032 | 85.5 | 86.95 | 86.95 | -4.95 (-5.39%) | 374,570 |
| 20 Nov 2007 | USD | 92.79 | 93.25 | 85.5 | 91.9 | 91.9 | +3.43 (+3.88%) | 304,584 |
| 19 Nov 2007 | USD | 91.94 | 91.94 | 87.8 | 88.47 | 88.47 | -4.98 (-5.33%) | 216,400 |
| 16 Nov 2007 | USD | 96.46 | 96.46 | 90.96 | 93.45 | 93.45 | -0.88 (-0.93%) | 209,465 |
