| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 96 | 96.32 | 93.25 | 94.33 | 94.33 | -2.42 (-2.50%) | 185,710 |
| 14 Nov 2007 | USD | 97.96 | 101 | 96.2501 | 96.75 | 96.75 | +1.51 (+1.59%) | 331,920 |
| 13 Nov 2007 | USD | 91.45 | 95.97 | 91.45 | 95.24 | 95.24 | +7.24 (+8.23%) | 331,625 |
| 12 Nov 2007 | USD | 93.33 | 93.33 | 87.6901 | 88 | 88 | -6.91 (-7.28%) | 369,979 |
| 9 Nov 2007 | USD | 96.47 | 97.7499 | 93.43 | 94.91 | 94.91 | -2.2 (-2.27%) | 389,260 |
| 8 Nov 2007 | USD | 98.3 | 99.56 | 92.34 | 97.11 | 97.11 | -2.09 (-2.11%) | 427,348 |
| 7 Nov 2007 | USD | 101.63 | 102.2 | 98.68 | 99.2 | 99.2 | -3.85 (-3.74%) | 317,900 |
| 6 Nov 2007 | USD | 102.5 | 103.6 | 100.24 | 103.05 | 103.05 | +3.85 (+3.88%) | 224,700 |
| 5 Nov 2007 | USD | 101.37 | 101.73 | 97.31 | 99.2 | 99.2 | -8.82 (-8.17%) | 373,100 |
| 2 Nov 2007 | USD | 109.3 | 109.33 | 105.2501 | 108.0199 | 108.0199 | +0.1 (+0.09%) | 315,300 |
| 1 Nov 2007 | USD | 109.61 | 110.27 | 107.04 | 107.92 | 107.92 | -5.28 (-4.66%) | 288,000 |
| 31 Oct 2007 | USD | 111.12 | 113.55 | 109.9 | 113.2 | 113.2 | +4.04 (+3.70%) | 380,800 |
| 30 Oct 2007 | USD | 111.16 | 111.32 | 108.66 | 109.16 | 109.16 | -2.02 (-1.82%) | 178,500 |
| 29 Oct 2007 | USD | 111.08 | 111.32 | 110.0901 | 111.18 | 111.18 | +2.82 (+2.60%) | 176,900 |
| 26 Oct 2007 | USD | 108.91 | 108.91 | 107.47 | 108.36 | 108.36 | +1.26 (+1.18%) | 242,300 |
| 25 Oct 2007 | USD | 106.25 | 107.1 | 104.85 | 107.1 | 107.1 | +0.25 (+0.23%) | 241,900 |
| 24 Oct 2007 | USD | 106.23 | 107.5 | 103.94 | 106.85 | 106.85 | -1.45 (-1.34%) | 268,600 |
| 23 Oct 2007 | USD | 107.35 | 108.6999 | 105.68 | 108.3 | 108.3 | +3.97 (+3.81%) | 279,600 |
| 22 Oct 2007 | USD | 101.57 | 104.5 | 91.01 | 104.33 | 104.33 | +1.23 (+1.19%) | 590,600 |
| 19 Oct 2007 | USD | 107.95 | 107.9999 | 102.5 | 103.1 | 103.1 | -6.8 (-6.19%) | 380,600 |
| 18 Oct 2007 | USD | 106.6 | 110.4 | 106.24 | 109.9 | 109.9 | -3.1 (-2.74%) | 356,500 |
| 17 Oct 2007 | USD | 107.81 | 113 | 107.81 | 113 | 113 | +10.4 (+10.14%) | 371,200 |
| 16 Oct 2007 | USD | 103.67 | 104.0899 | 101.51 | 102.6 | 102.6 | -1.55 (-1.49%) | 178,800 |
| 15 Oct 2007 | USD | 106.49 | 106.58 | 102 | 104.15 | 104.15 | +0.15 (+0.14%) | 208,100 |
| 12 Oct 2007 | USD | 101.75 | 104 | 101.75 | 104 | 104 | +4.35 (+4.37%) | 237,800 |
| 11 Oct 2007 | USD | 103.49 | 104.56 | 97.28 | 99.6499 | 99.6499 | -0.15 (-0.15%) | 396,200 |
| 10 Oct 2007 | USD | 99.62 | 99.9299 | 98.179 | 99.8 | 99.8 | +0.75 (+0.76%) | 126,000 |
| 9 Oct 2007 | USD | 98.3 | 99.31 | 97.3401 | 99.05 | 99.05 | +2.25 (+2.32%) | 160,800 |
| 8 Oct 2007 | USD | 97.1 | 97.17 | 95.98 | 96.8 | 96.8 | -1.87 (-1.90%) | 146,000 |
| 5 Oct 2007 | USD | 97.88 | 98.87 | 96.88 | 98.67 | 98.67 | +4.52 (+4.80%) | 261,700 |
