| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 92.89 | 94.44 | 91.21 | 94.15 | 94.15 | +1.21 (+1.30%) | 307,600 |
| 3 Oct 2007 | USD | 95 | 95.74 | 92.62 | 92.94 | 92.94 | -5.67 (-5.75%) | 264,600 |
| 2 Oct 2007 | USD | 99.85 | 100 | 97.82 | 98.61 | 98.61 | +2.2 (+2.28%) | 235,400 |
| 1 Oct 2007 | USD | 94.74 | 97.43 | 94.74 | 96.41 | 96.41 | +2.55 (+2.72%) | 150,700 |
| 28 Sep 2007 | USD | 95.4 | 95.92 | 93.36 | 93.86 | 93.86 | -1.26 (-1.32%) | 267,100 |
| 27 Sep 2007 | USD | 93.77 | 95.22 | 93.36 | 95.12 | 95.12 | +2.83 (+3.07%) | 188,200 |
| 26 Sep 2007 | USD | 91.7 | 93.04 | 91.2 | 92.29 | 92.29 | +1.09 (+1.20%) | 159,300 |
| 25 Sep 2007 | USD | 90 | 91.4 | 89.5501 | 91.2 | 91.2 | +0.3 (+0.33%) | 96,900 |
| 24 Sep 2007 | USD | 90.7 | 91.682 | 90 | 90.9 | 90.9 | +2.35 (+2.65%) | 115,100 |
| 21 Sep 2007 | USD | 87.5 | 88.55 | 87.34 | 88.55 | 88.55 | +2.63 (+3.06%) | 80,800 |
| 20 Sep 2007 | USD | 86.45 | 87.0099 | 85.45 | 85.92 | 85.92 | -0.39 (-0.45%) | 101,700 |
| 19 Sep 2007 | USD | 86.81 | 88.17 | 85.93 | 86.31 | 86.31 | +0.31 (+0.36%) | 176,500 |
| 18 Sep 2007 | USD | 82.59 | 86.24 | 82.24 | 86.0001 | 86.0001 | +4.3 (+5.26%) | 116,100 |
| 17 Sep 2007 | USD | 81.96 | 82.18 | 81.08 | 81.7 | 81.7 | -0.57 (-0.69%) | 48,200 |
| 14 Sep 2007 | USD | 81.09 | 82.702 | 81.0001 | 82.27 | 82.27 | +1.27 (+1.57%) | 49,900 |
| 13 Sep 2007 | USD | 80.56 | 81.61 | 80.39 | 81 | 81 | +0.87 (+1.09%) | 51,500 |
| 12 Sep 2007 | USD | 79.25 | 80.46 | 79 | 80.13 | 80.13 | +0.15 (+0.19%) | 59,500 |
| 11 Sep 2007 | USD | 79.22 | 79.99 | 78.85 | 79.98 | 79.98 | +1.38 (+1.76%) | 85,800 |
| 10 Sep 2007 | USD | 79.31 | 79.31 | 77.13 | 78.6 | 78.6 | +1.21 (+1.56%) | 109,100 |
| 7 Sep 2007 | USD | 77.47 | 78.31 | 76.85 | 77.39 | 77.39 | -2.06 (-2.59%) | 172,000 |
| 6 Sep 2007 | USD | 79.7 | 79.9599 | 78.65 | 79.45 | 79.45 | +0.91 (+1.16%) | 102,900 |
| 5 Sep 2007 | USD | 79.1 | 79.37 | 78.07 | 78.54 | 78.54 | -2.18 (-2.70%) | 92,600 |
| 4 Sep 2007 | USD | 79.2 | 81 | 79.2 | 80.72 | 80.72 | +1.47 (+1.85%) | 79,300 |
| 3 Sep 2007 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 79.8 | 80.7195 | 79.08 | 79.25 | 79.25 | +2.34 (+3.04%) | 129,600 |
| 30 Aug 2007 | USD | 76.59 | 77.9 | 76.17 | 76.91 | 76.91 | -0.78 (-1.00%) | 60,700 |
| 29 Aug 2007 | USD | 75.75 | 77.9993 | 75.56 | 77.69 | 77.69 | +3.5 (+4.72%) | 134,800 |
| 28 Aug 2007 | USD | 76.7 | 76.79 | 73.8 | 74.19 | 74.19 | -6.31 (-7.84%) | 146,600 |
| 27 Aug 2007 | USD | 76.78 | 81.02 | 76.72 | 80.5 | 80.5 | +5.62 (+7.51%) | 141,500 |
| 24 Aug 2007 | USD | 72.8 | 75 | 72.68 | 74.88 | 74.88 | +2.583 (+3.57%) | 129,900 |
