| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 72.5 | 73.359 | 72.5 | 73.33 | 73.33 | +1.35 (+1.88%) | 40,600 |
| 11 Jul 2007 | USD | 71.68 | 72.08 | 71.3101 | 71.98 | 71.98 | +0.3 (+0.42%) | 58,500 |
| 10 Jul 2007 | USD | 71.82 | 72.5 | 71.54 | 71.68 | 71.68 | -0.97 (-1.34%) | 66,300 |
| 9 Jul 2007 | USD | 72.21 | 72.85 | 72.21 | 72.65 | 72.65 | +1.23 (+1.72%) | 87,200 |
| 6 Jul 2007 | USD | 70.65 | 71.66 | 70.3 | 71.42 | 71.42 | +1.32 (+1.88%) | 54,400 |
| 5 Jul 2007 | USD | 69.82 | 70.38 | 69.7 | 70.1 | 70.1 | +0.02 (+0.03%) | 42,100 |
| 4 Jul 2007 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 69.5 | 70.2 | 69.3 | 70.08 | 70.08 | +1.36 (+1.98%) | 27,200 |
| 2 Jul 2007 | USD | 67.83 | 68.88 | 67.74 | 68.72 | 68.72 | +1.42 (+2.11%) | 30,700 |
| 29 Jun 2007 | USD | 67.11 | 67.9816 | 66.93 | 67.3 | 67.3 | -0.3 (-0.44%) | 25,500 |
| 28 Jun 2007 | USD | 67.25 | 67.8 | 67.25 | 67.6 | 67.6 | +0.67 (+1.00%) | 19,000 |
| 27 Jun 2007 | USD | 66 | 66.93 | 65.87 | 66.93 | 66.93 | +0.98 (+1.49%) | 13,200 |
| 26 Jun 2007 | USD | 66.87 | 66.87 | 65.86 | 65.95 | 65.95 | -0.52 (-0.78%) | 19,300 |
| 25 Jun 2007 | USD | 67.01 | 67.45 | 66.39 | 66.47 | 66.47 | -0.83 (-1.23%) | 30,400 |
| 22 Jun 2007 | USD | 67.9 | 68.24 | 67.05 | 67.3 | 67.3 | -0.7 (-1.03%) | 27,100 |
| 21 Jun 2007 | USD | 67.3 | 68.26 | 67.01 | 68 | 68 | +2.1 (+3.19%) | 37,800 |
| 20 Jun 2007 | USD | 66.84 | 67.19 | 65.9 | 65.9 | 65.9 | -0.35 (-0.53%) | 44,100 |
| 19 Jun 2007 | USD | 65.69 | 66.54 | 65.5 | 66.25 | 66.25 | +0.5 (+0.76%) | 28,300 |
| 18 Jun 2007 | USD | 65.48 | 65.94 | 65.15 | 65.75 | 65.75 | +1.35 (+2.10%) | 36,500 |
| 15 Jun 2007 | USD | 64 | 64.5 | 64 | 64.4 | 64.4 | +1.52 (+2.42%) | 44,400 |
| 14 Jun 2007 | USD | 62.35 | 63.06 | 62.35 | 62.88 | 62.88 | +1.09 (+1.76%) | 34,200 |
| 13 Jun 2007 | USD | 61.3 | 61.79 | 61.14 | 61.79 | 61.79 | +1.31 (+2.17%) | 12,400 |
| 12 Jun 2007 | USD | 60.19 | 61.44 | 60.19 | 60.48 | 60.48 | -1.34 (-2.17%) | 12,600 |
| 11 Jun 2007 | USD | 61.15 | 62 | 60.95 | 61.82 | 61.82 | +0.62 (+1.01%) | 32,300 |
| 8 Jun 2007 | USD | 60.3 | 61.2 | 60.12 | 61.2 | 61.2 | +1.77 (+2.98%) | 40,200 |
| 7 Jun 2007 | USD | 60.88 | 61.76 | 59.43 | 59.43 | 59.43 | -0.82 (-1.36%) | 20,400 |
| 6 Jun 2007 | USD | 60.8 | 60.8 | 60.07 | 60.25 | 60.25 | -0.83 (-1.36%) | 8,400 |
| 5 Jun 2007 | USD | 61.5 | 61.5 | 60.58 | 61.08 | 61.08 | +0.38 (+0.63%) | 25,600 |
| 4 Jun 2007 | USD | 60.26 | 60.7 | 60.18 | 60.7 | 60.7 | -0.11 (-0.18%) | 17,000 |
| 1 Jun 2007 | USD | 60.78 | 60.95 | 60.56 | 60.81 | 60.81 | +0.89 (+1.49%) | 24,700 |
