| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 60.3 | 60.35 | 59.59 | 59.92 | 59.92 | +0.563 (+0.95%) | 25,900 |
| 30 May 2007 | USD | 58.1 | 59.3599 | 57.9 | 59.357 | 59.357 | +0.207 (+0.35%) | 36,400 |
| 29 May 2007 | USD | 59.5 | 60 | 58.52 | 59.15 | 59.15 | -0.37 (-0.62%) | 35,100 |
| 28 May 2007 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 59.27 | 59.58 | 59.14 | 59.52 | 59.52 | +1.45 (+2.50%) | 12,000 |
| 24 May 2007 | USD | 59.79 | 60.3 | 58 | 58.07 | 58.07 | -1.875 (-3.13%) | 31,500 |
| 23 May 2007 | USD | 60.83 | 61.1 | 59.945 | 59.945 | 59.945 | -0.495 (-0.82%) | 15,400 |
| 22 May 2007 | USD | 60.7 | 60.7 | 60.36 | 60.44 | 60.44 | -0.31 (-0.51%) | 84,300 |
| 21 May 2007 | USD | 60.7 | 66.4 | 60.55 | 60.75 | 60.75 | +0.385 (+0.64%) | 22,000 |
| 18 May 2007 | USD | 60.45 | 60.55 | 60.29 | 60.365 | 60.365 | -0.335 (-0.55%) | 5,800 |
| 17 May 2007 | USD | 60.75 | 60.82 | 60.47 | 60.7 | 60.7 | -0.2 (-0.33%) | 6,500 |
| 16 May 2007 | USD | 60.42 | 60.9 | 60.28 | 60.9 | 60.9 | +1 (+1.67%) | 6,500 |
| 15 May 2007 | USD | 60.11 | 60.68 | 59.9 | 59.9 | 59.9 | -0.21 (-0.35%) | 5,600 |
| 14 May 2007 | USD | 60.7 | 60.75 | 59.9 | 60.11 | 60.11 | -0.09 (-0.15%) | 17,500 |
| 11 May 2007 | USD | 59.06 | 60.75 | 58.74 | 60.2 | 60.2 | +3.07 (+5.37%) | 77,300 |
| 10 May 2007 | USD | 58.4 | 58.4 | 57.13 | 57.13 | 57.13 | -1.43 (-2.44%) | 49,100 |
| 9 May 2007 | USD | 57.98 | 58.63 | 57.98 | 58.56 | 58.56 | +1.11 (+1.93%) | 27,300 |
| 8 May 2007 | USD | 57.59 | 57.65 | 57.17 | 57.45 | 57.45 | -0.65 (-1.12%) | 10,400 |
| 7 May 2007 | USD | 58.3 | 58.3 | 57.75 | 58.1 | 58.1 | +0.4 (+0.69%) | 14,400 |
| 4 May 2007 | USD | 57.95 | 58.08 | 57.7 | 57.7 | 57.7 | +0.38 (+0.66%) | 16,000 |
| 3 May 2007 | USD | 56.9 | 57.45 | 56.9 | 57.32 | 57.32 | +0.96 (+1.70%) | 27,500 |
| 2 May 2007 | USD | 55.9 | 56.48 | 55.9 | 56.36 | 56.36 | +0.87 (+1.57%) | 13,500 |
| 1 May 2007 | USD | 55.4 | 55.49 | 54.95 | 55.49 | 55.49 | +0.4 (+0.73%) | 5,600 |
| 30 Apr 2007 | USD | 56.05 | 56.2 | 54.8 | 55.09 | 55.09 | -1.15 (-2.04%) | 27,500 |
| 27 Apr 2007 | USD | 56.4 | 56.6 | 56.0731 | 56.24 | 56.24 | -0.66 (-1.16%) | 4,700 |
| 26 Apr 2007 | USD | 57.06 | 57.06 | 56.68 | 56.9 | 56.9 | -0.2 (-0.35%) | 6,000 |
| 25 Apr 2007 | USD | 56.75 | 57.1 | 56.57 | 57.1 | 57.1 | +0.38 (+0.67%) | 8,400 |
| 24 Apr 2007 | USD | 56.75 | 56.75 | 56.3 | 56.72 | 56.72 | 0.0 (0.0%) | 8,300 |
| 23 Apr 2007 | USD | 57 | 57 | 56.13 | 56.72 | 56.72 | -0.59 (-1.03%) | 5,300 |
| 20 Apr 2007 | USD | 57.07 | 57.4 | 57.06 | 57.31 | 57.31 | +0.95 (+1.69%) | 20,200 |
