Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 55.45 | 56.65 | 55.45 | 56.36 | 56.36 | -0.95 (-1.66%) | 24,200 |
18 Apr 2007 | USD | 57.44 | 57.68 | 57.27 | 57.31 | 57.31 | -0.27 (-0.47%) | 40,400 |
17 Apr 2007 | USD | 57.89 | 58 | 57.41 | 57.58 | 57.58 | -0.32 (-0.55%) | 28,200 |
16 Apr 2007 | USD | 57.25 | 57.98 | 57.25 | 57.9 | 57.9 | +1.1 (+1.94%) | 22,200 |
13 Apr 2007 | USD | 56.6 | 56.8 | 56.35 | 56.8 | 56.8 | -0.2 (-0.35%) | 5,100 |
12 Apr 2007 | USD | 56.14 | 57.01 | 55.99 | 57 | 57 | +1.17 (+2.10%) | 40,000 |
11 Apr 2007 | USD | 56.49 | 56.5 | 55.65 | 55.83 | 55.83 | -0.42 (-0.75%) | 27,000 |
10 Apr 2007 | USD | 56.18 | 56.41 | 56.13 | 56.25 | 56.25 | +0.27 (+0.48%) | 7,800 |
9 Apr 2007 | USD | 55.84 | 56.1 | 55.84 | 55.98 | 55.98 | +0.36 (+0.65%) | 8,300 |
6 Apr 2007 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 55.5 | 55.62 | 55.47 | 55.62 | 55.62 | +0.26 (+0.47%) | 4,700 |
4 Apr 2007 | USD | 55.38 | 55.5 | 55.3 | 55.36 | 55.36 | +0.26 (+0.47%) | 900 |
3 Apr 2007 | USD | 54.65 | 55.2 | 54.65 | 55.1 | 55.1 | +0.51 (+0.93%) | 21,700 |
2 Apr 2007 | USD | 54.15 | 54.64 | 54 | 54.59 | 54.59 | +0.99 (+1.85%) | 16,800 |
30 Mar 2007 | USD | 54.25 | 54.25 | 53.6 | 53.6 | 53.6 | -0.45 (-0.83%) | 11,900 |
29 Mar 2007 | USD | 54 | 54.05 | 53.5 | 54.05 | 54.05 | +1.2 (+2.27%) | 7,000 |
28 Mar 2007 | USD | 53.09 | 53.15 | 52.6 | 52.85 | 52.85 | -0.73 (-1.36%) | 14,900 |
27 Mar 2007 | USD | 53.8 | 53.81 | 53.3 | 53.58 | 53.58 | -0.42 (-0.78%) | 11,600 |
26 Mar 2007 | USD | 54.1 | 54.1 | 53.8 | 54 | 54 | +0.45 (+0.84%) | 2,500 |
23 Mar 2007 | USD | 53.45 | 53.62 | 53.45 | 53.55 | 53.55 | 0.0 (0.0%) | 10,600 |