| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 67.07 | 67.08 | 66.79 | 66.98 | 66.98 | -0.31 (-0.46%) | 91,600 |
| 8 Aug 2024 | USD | 66.7 | 67.43 | 66.7 | 67.29 | 67.29 | +1.21 (+1.83%) | 46,400 |
| 7 Aug 2024 | USD | 66.89 | 66.91 | 65.96 | 66.08 | 66.08 | +0.15 (+0.23%) | 44,200 |
| 6 Aug 2024 | USD | 65.43 | 66.22 | 65.43 | 65.93 | 65.93 | -0.08 (-0.12%) | 51,200 |
| 5 Aug 2024 | USD | 65.16 | 66.05 | 65.11 | 66.01 | 66.01 | -0.4 (-0.60%) | 26,400 |
| 2 Aug 2024 | USD | 66.34 | 66.45 | 66.07 | 66.41 | 66.41 | -0.1 (-0.15%) | 25,300 |
| 1 Aug 2024 | USD | 67.31 | 67.47 | 66.45 | 66.51 | 66.51 | -0.98 (-1.45%) | 17,100 |
| 31 Jul 2024 | USD | 67.82 | 67.82 | 67.4 | 67.49 | 67.49 | +1.47 (+2.23%) | 30,100 |
| 30 Jul 2024 | USD | 66.16 | 66.22 | 65.87 | 66.02 | 66.02 | -0.62 (-0.93%) | 63,900 |
| 29 Jul 2024 | USD | 66.73 | 66.73 | 66.43 | 66.64 | 66.64 | -0.25 (-0.37%) | 17,500 |
| 26 Jul 2024 | USD | 66.49 | 67.05 | 66.4 | 66.89 | 66.89 | +0.47 (+0.71%) | 26,100 |
| 25 Jul 2024 | USD | 66.63 | 66.89 | 66.42 | 66.42 | 66.42 | -0.63 (-0.94%) | 34,000 |
| 24 Jul 2024 | USD | 67.34 | 67.69 | 66.96 | 67.05 | 67.05 | -0.68 (-1.00%) | 61,800 |
| 23 Jul 2024 | USD | 67.9 | 67.9 | 67.57 | 67.73 | 67.73 | -1.31 (-1.90%) | 16,200 |
| 22 Jul 2024 | USD | 68.87 | 69.16 | 68.85 | 69.04 | 69.04 | +0.96 (+1.41%) | 26,700 |
| 19 Jul 2024 | USD | 68.17 | 68.34 | 68.04 | 68.08 | 68.08 | -0.22 (-0.32%) | 43,500 |
| 18 Jul 2024 | USD | 68.78 | 69.11 | 68.29 | 68.3 | 68.3 | -0.49 (-0.71%) | 21,500 |
| 17 Jul 2024 | USD | 69.12 | 69.12 | 68.59 | 68.79 | 68.79 | -0.76 (-1.09%) | 17,400 |
| 16 Jul 2024 | USD | 69.18 | 69.57 | 69.14 | 69.55 | 69.55 | +0.04 (+0.06%) | 16,500 |
| 15 Jul 2024 | USD | 70.02 | 70.55 | 69.38 | 69.51 | 69.51 | -1.23 (-1.74%) | 35,900 |
| 12 Jul 2024 | USD | 71.13 | 71.4 | 70.74 | 70.74 | 70.74 | +0.44 (+0.63%) | 295,600 |
| 11 Jul 2024 | USD | 70.11 | 70.53 | 70.06 | 70.3 | 70.3 | +1.39 (+2.02%) | 16,900 |
| 10 Jul 2024 | USD | 68.94 | 69 | 68.7 | 68.91 | 68.91 | -0.28 (-0.40%) | 19,900 |
| 9 Jul 2024 | USD | 68.45 | 69.2 | 68.45 | 69.19 | 69.19 | +0.88 (+1.29%) | 134,100 |
| 8 Jul 2024 | USD | 68.39 | 68.39 | 68.2 | 68.31 | 68.31 | -0.61 (-0.89%) | 30,800 |
| 5 Jul 2024 | USD | 69.1 | 69.14 | 68.73 | 68.92 | 68.92 | -1.11 (-1.59%) | 190,900 |
| 3 Jul 2024 | USD | 69.57 | 70.15 | 69.57 | 70.03 | 70.03 | +0.89 (+1.29%) | 6,300 |
| 2 Jul 2024 | USD | 68.87 | 69.14 | 68.68 | 69.14 | 69.14 | +0.34 (+0.49%) | 22,000 |
| 1 Jul 2024 | USD | 69.04 | 69.05 | 68.74 | 68.8 | 68.8 | +0.35 (+0.51%) | 14,800 |
| 28 Jun 2024 | USD | 68.86 | 68.86 | 68.4 | 68.45 | 68.45 | +0.12 (+0.18%) | 26,200 |
