| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 68.93 | 68.93 | 68.2758 | 68.33 | 68.33 | -1.42 (-2.04%) | 18,718 |
| 26 Jun 2024 | USD | 69.71 | 69.7676 | 69.56 | 69.7502 | 69.7502 | +0.256 (+0.37%) | 11,504 |
| 25 Jun 2024 | USD | 69.67 | 69.67 | 69.4201 | 69.4943 | 69.4943 | -0.624 (-0.89%) | 8,423 |
| 24 Jun 2024 | USD | 70.06 | 70.545 | 70.06 | 70.1182 | 70.1182 | -0.411 (-0.58%) | 4,550 |
| 21 Jun 2024 | USD | 70.76 | 70.77 | 70.4349 | 70.5293 | 70.5293 | -0.631 (-0.89%) | 13,153 |
| 20 Jun 2024 | USD | 71.53 | 71.53 | 70.98 | 71.16 | 71.16 | -0.3 (-0.42%) | 15,062 |
| 18 Jun 2024 | USD | 71.36 | 71.63 | 71.34 | 71.46 | 71.46 | +0.03 (+0.04%) | 31,100 |
| 17 Jun 2024 | USD | 71.14 | 71.47 | 71.01 | 71.43 | 71.43 | +0.52 (+0.73%) | 7,800 |
| 14 Jun 2024 | USD | 71.01 | 71.07 | 70.8 | 70.91 | 70.91 | -0.27 (-0.38%) | 7,900 |
| 13 Jun 2024 | USD | 71.5 | 71.55 | 71.04 | 71.18 | 71.18 | -0.2 (-0.28%) | 26,300 |
| 12 Jun 2024 | USD | 71.64 | 71.79 | 71.31 | 71.38 | 71.38 | +0.25 (+0.35%) | 9,600 |
| 11 Jun 2024 | USD | 71.37 | 71.37 | 70.86 | 71.13 | 71.13 | -0.65 (-0.91%) | 18,300 |
| 10 Jun 2024 | USD | 71.4 | 71.88 | 71.4 | 71.78 | 71.78 | +0.47 (+0.66%) | 6,300 |
| 7 Jun 2024 | USD | 71.8 | 71.88 | 71.28 | 71.31 | 71.31 | -1.27 (-1.75%) | 25,600 |
| 6 Jun 2024 | USD | 72.42 | 72.67 | 72.2 | 72.58 | 72.58 | +0.03 (+0.04%) | 30,400 |
| 5 Jun 2024 | USD | 72.47 | 72.55 | 72.38 | 72.55 | 72.55 | +0.02 (+0.03%) | 9,600 |
| 4 Jun 2024 | USD | 72.55 | 72.95 | 72.25 | 72.53 | 72.53 | +0.65 (+0.90%) | 12,700 |
| 3 Jun 2024 | USD | 72.23 | 72.29 | 71.56 | 71.88 | 71.88 | +0.11 (+0.15%) | 78,600 |
| 31 May 2024 | USD | 71.6 | 71.83 | 71.29 | 71.77 | 71.77 | -1.14 (-1.56%) | 19,300 |
| 30 May 2024 | USD | 72.27 | 73.02 | 72.27 | 72.91 | 72.91 | +0.18 (+0.25%) | 12,100 |
| 29 May 2024 | USD | 72.47 | 72.88 | 72.35 | 72.73 | 72.73 | -0.57 (-0.78%) | 149,100 |
| 28 May 2024 | USD | 73.62 | 73.63 | 73.2 | 73.3 | 73.3 | -0.02 (-0.03%) | 13,100 |
| 24 May 2024 | USD | 73.41 | 73.49 | 73.06 | 73.32 | 73.32 | -0.12 (-0.16%) | 16,500 |
| 23 May 2024 | USD | 74.28 | 74.41 | 73.25 | 73.44 | 73.44 | -1.28 (-1.71%) | 40,000 |
| 22 May 2024 | USD | 75.3 | 75.39 | 74.67 | 74.72 | 74.72 | -0.51 (-0.68%) | 36,900 |
| 21 May 2024 | USD | 75.26 | 75.47 | 75.04 | 75.23 | 75.23 | -1.18 (-1.54%) | 15,000 |
| 20 May 2024 | USD | 76.41 | 76.6 | 76.22 | 76.41 | 76.41 | -0.57 (-0.74%) | 23,500 |
| 17 May 2024 | USD | 76.69 | 77.33 | 76.45 | 76.98 | 76.98 | +0.62 (+0.81%) | 41,700 |
| 16 May 2024 | USD | 75.65 | 76.43 | 75.34 | 76.36 | 76.36 | +1.16 (+1.54%) | 13,900 |
| 15 May 2024 | USD | 75.24 | 75.24 | 74.58 | 75.2 | 75.2 | +0.42 (+0.56%) | 20,200 |
