| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 67.17 | 67.36 | 66.87 | 66.96 | 66.96 | +0.05 (+0.07%) | 29,800 |
| 1 Apr 2024 | USD | 66.79 | 67.25 | 66.68 | 66.91 | 66.91 | +1.13 (+1.72%) | 31,000 |
| 28 Mar 2024 | USD | 65.78 | 66.07 | 65.74 | 65.78 | 65.78 | +0.46 (+0.70%) | 20,800 |
| 27 Mar 2024 | USD | 65.12 | 65.35 | 64.98 | 65.32 | 65.32 | -0.26 (-0.40%) | 33,300 |
| 26 Mar 2024 | USD | 65.73 | 65.79 | 65.58 | 65.58 | 65.58 | +0.06 (+0.09%) | 87,800 |
| 25 Mar 2024 | USD | 65.56 | 65.86 | 65.42 | 65.52 | 65.52 | -0.16 (-0.24%) | 56,300 |
| 22 Mar 2024 | USD | 65.81 | 65.9 | 65.58 | 65.68 | 65.68 | -1.03 (-1.54%) | 73,400 |
| 21 Mar 2024 | USD | 67.23 | 67.24 | 66.71 | 66.71 | 66.71 | -0.62 (-0.92%) | 36,500 |
| 20 Mar 2024 | USD | 67.25 | 67.49 | 66.88 | 67.33 | 67.33 | +0.66 (+0.99%) | 63,000 |
| 19 Mar 2024 | USD | 66.67 | 66.8 | 66.31 | 66.67 | 66.67 | -0.41 (-0.61%) | 41,000 |
| 18 Mar 2024 | USD | 67.28 | 67.3 | 67 | 67.08 | 67.08 | +0.48 (+0.72%) | 34,000 |
| 15 Mar 2024 | USD | 66.74 | 66.99 | 66.6 | 66.6 | 66.6 | -0.09 (-0.13%) | 58,500 |
| 14 Mar 2024 | USD | 67.22 | 67.22 | 66.54 | 66.69 | 66.69 | -0.92 (-1.36%) | 107,200 |
| 13 Mar 2024 | USD | 67.76 | 68.15 | 67.55 | 67.61 | 67.61 | +0.18 (+0.27%) | 82,000 |
| 12 Mar 2024 | USD | 67.23 | 67.49 | 67.04 | 67.43 | 67.43 | +1.07 (+1.61%) | 112,100 |
| 11 Mar 2024 | USD | 66.05 | 66.67 | 66.05 | 66.36 | 66.36 | +1.45 (+2.23%) | 40,200 |
| 8 Mar 2024 | USD | 64.96 | 65.17 | 64.71 | 64.91 | 64.91 | +0.25 (+0.39%) | 18,800 |
| 7 Mar 2024 | USD | 64.49 | 64.72 | 64.35 | 64.66 | 64.66 | -0.4 (-0.61%) | 17,300 |
| 6 Mar 2024 | USD | 65.62 | 65.68 | 65.06 | 65.06 | 65.06 | +0.9 (+1.40%) | 48,300 |
| 5 Mar 2024 | USD | 64.38 | 64.65 | 64.11 | 64.16 | 64.16 | -0.7 (-1.08%) | 133,900 |
| 4 Mar 2024 | USD | 65.55 | 65.55 | 64.76 | 64.86 | 64.86 | -1.01 (-1.53%) | 62,800 |
| 1 Mar 2024 | USD | 65.62 | 65.97 | 65.58 | 65.87 | 65.87 | +0.98 (+1.51%) | 62,300 |
| 29 Feb 2024 | USD | 65.32 | 65.34 | 64.83 | 64.89 | 64.89 | +0.45 (+0.70%) | 82,400 |
| 28 Feb 2024 | USD | 64.8 | 65.04 | 64.42 | 64.44 | 64.44 | -1.97 (-2.97%) | 27,700 |
| 27 Feb 2024 | USD | 66.26 | 66.62 | 66.26 | 66.41 | 66.41 | +0.95 (+1.45%) | 27,800 |
| 26 Feb 2024 | USD | 65.56 | 65.79 | 65.36 | 65.46 | 65.46 | -0.4 (-0.61%) | 25,600 |
| 23 Feb 2024 | USD | 66.12 | 66.17 | 65.67 | 65.86 | 65.86 | +0.24 (+0.37%) | 20,900 |
| 22 Feb 2024 | USD | 65.57 | 65.72 | 65.16 | 65.62 | 65.62 | +0.92 (+1.42%) | 72,000 |
| 21 Feb 2024 | USD | 64.78 | 65.26 | 64.62 | 64.7 | 64.7 | +1.09 (+1.71%) | 58,200 |
| 20 Feb 2024 | USD | 64.06 | 64.06 | 63.35 | 63.61 | 63.61 | -0.41 (-0.64%) | 58,000 |
