| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 72.24 | 73.26 | 72.24 | 73.18 | 73.18 | +1.52 (+2.12%) | 167,200 |
| 17 Nov 2023 | USD | 71.46 | 71.77 | 71.37 | 71.66 | 71.66 | +0.51 (+0.72%) | 75,600 |
| 16 Nov 2023 | USD | 71.3 | 71.73 | 70.91 | 71.15 | 71.15 | -2.39 (-3.25%) | 53,900 |
| 15 Nov 2023 | USD | 73.35 | 74.18 | 73.24 | 73.54 | 73.54 | +1.09 (+1.50%) | 368,000 |
| 14 Nov 2023 | USD | 71.68 | 72.52 | 71.65 | 72.45 | 72.45 | +1.38 (+1.94%) | 41,700 |
| 13 Nov 2023 | USD | 70.89 | 71.32 | 70.57 | 71.07 | 71.07 | +0.86 (+1.22%) | 77,100 |
| 10 Nov 2023 | USD | 70.25 | 70.35 | 69.72 | 70.21 | 70.21 | -0.15 (-0.21%) | 36,500 |
| 9 Nov 2023 | USD | 71.25 | 71.29 | 70.27 | 70.36 | 70.36 | -1.06 (-1.48%) | 42,600 |
| 8 Nov 2023 | USD | 71.5 | 71.65 | 71.17 | 71.42 | 71.42 | -0.27 (-0.38%) | 32,400 |
| 7 Nov 2023 | USD | 71.42 | 71.7 | 70.92 | 71.69 | 71.69 | +0.04 (+0.06%) | 33,000 |
| 6 Nov 2023 | USD | 72.43 | 72.43 | 71.65 | 71.65 | 71.65 | +0.28 (+0.39%) | 29,400 |
| 3 Nov 2023 | USD | 70.58 | 71.5 | 70.58 | 71.37 | 71.37 | +1.93 (+2.78%) | 296,900 |
| 2 Nov 2023 | USD | 69.48 | 69.73 | 69.23 | 69.44 | 69.44 | +0.41 (+0.59%) | 42,300 |
| 1 Nov 2023 | USD | 68.73 | 69.16 | 68.58 | 69.03 | 69.03 | -0.02 (-0.03%) | 49,700 |
| 31 Oct 2023 | USD | 68.9 | 69.16 | 68.38 | 69.05 | 69.05 | -0.91 (-1.30%) | 14,400 |
| 30 Oct 2023 | USD | 70.34 | 70.52 | 69.76 | 69.96 | 69.96 | +0.79 (+1.14%) | 21,800 |
| 27 Oct 2023 | USD | 69.69 | 69.82 | 68.98 | 69.17 | 69.17 | +0.62 (+0.90%) | 36,900 |
| 26 Oct 2023 | USD | 68.44 | 69 | 68.27 | 68.55 | 68.55 | -0.06 (-0.09%) | 48,400 |
| 25 Oct 2023 | USD | 68.33 | 68.86 | 68.24 | 68.61 | 68.61 | -1 (-1.44%) | 31,600 |
| 24 Oct 2023 | USD | 68.19 | 69.91 | 68.19 | 69.61 | 69.61 | +1.85 (+2.73%) | 29,200 |
| 23 Oct 2023 | USD | 67.23 | 67.98 | 66.81 | 67.76 | 67.76 | +0.17 (+0.25%) | 36,500 |
| 20 Oct 2023 | USD | 67.97 | 68.18 | 67.59 | 67.59 | 67.59 | -1.07 (-1.56%) | 110,900 |
| 19 Oct 2023 | USD | 68.83 | 69.17 | 68.57 | 68.66 | 68.66 | -0.97 (-1.39%) | 44,000 |
| 18 Oct 2023 | USD | 70.02 | 70.17 | 69.55 | 69.63 | 69.63 | -1.33 (-1.87%) | 39,700 |
| 17 Oct 2023 | USD | 70.52 | 71.15 | 70.52 | 70.96 | 70.96 | -0.39 (-0.55%) | 45,100 |
| 16 Oct 2023 | USD | 70.74 | 71.55 | 70.47 | 71.35 | 71.35 | +0.05 (+0.07%) | 38,800 |
| 13 Oct 2023 | USD | 71.27 | 71.64 | 71.07 | 71.3 | 71.3 | -0.47 (-0.65%) | 41,800 |
| 12 Oct 2023 | USD | 72.94 | 72.94 | 71.5 | 71.77 | 71.77 | -1.06 (-1.46%) | 37,500 |
| 11 Oct 2023 | USD | 72.99 | 73.29 | 72.61 | 72.83 | 72.83 | +0.47 (+0.65%) | 46,800 |
| 10 Oct 2023 | USD | 71.64 | 72.51 | 71.64 | 72.36 | 72.36 | +1.11 (+1.56%) | 29,700 |
