| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 70.78 | 71.28 | 70.71 | 71.25 | 71.25 | -0.11 (-0.15%) | 23,700 |
| 6 Oct 2023 | USD | 70.17 | 71.4 | 70.17 | 71.36 | 71.36 | +1.61 (+2.31%) | 29,000 |
| 5 Oct 2023 | USD | 69.48 | 69.86 | 69.3 | 69.75 | 69.75 | +0.25 (+0.36%) | 26,200 |
| 4 Oct 2023 | USD | 69.62 | 69.68 | 69.32 | 69.5 | 69.5 | -0.47 (-0.67%) | 22,700 |
| 3 Oct 2023 | USD | 69.94 | 70.17 | 69.86 | 69.97 | 69.97 | -1.35 (-1.89%) | 17,000 |
| 2 Oct 2023 | USD | 71.42 | 71.61 | 71.08 | 71.32 | 71.32 | -0.23 (-0.32%) | 113,000 |
| 29 Sep 2023 | USD | 72.14 | 72.16 | 71.52 | 71.55 | 71.55 | +0.6 (+0.85%) | 29,000 |
| 28 Sep 2023 | USD | 70.59 | 71.07 | 70.57 | 70.95 | 70.95 | -0.18 (-0.25%) | 10,200 |
| 27 Sep 2023 | USD | 71.22 | 71.22 | 70.78 | 71.13 | 71.13 | +0.24 (+0.34%) | 14,100 |
| 26 Sep 2023 | USD | 70.91 | 71.23 | 70.77 | 70.89 | 70.89 | -0.77 (-1.07%) | 26,300 |
| 25 Sep 2023 | USD | 71.23 | 71.66 | 71.23 | 71.66 | 71.66 | -0.93 (-1.28%) | 43,700 |
| 22 Sep 2023 | USD | 73 | 73 | 72.41 | 72.59 | 72.59 | +2.05 (+2.91%) | 14,900 |
| 21 Sep 2023 | USD | 70.49 | 70.74 | 70.42 | 70.54 | 70.54 | -1.25 (-1.74%) | 31,800 |
| 20 Sep 2023 | USD | 72.21 | 72.52 | 71.77 | 71.79 | 71.79 | -0.57 (-0.79%) | 49,348 |
| 19 Sep 2023 | USD | 72.73 | 72.8591 | 72.25 | 72.36 | 72.36 | -0.45 (-0.62%) | 14,429 |
| 18 Sep 2023 | USD | 72.6 | 72.82 | 72.3124 | 72.81 | 72.81 | +0.11 (+0.15%) | 31,338 |
| 15 Sep 2023 | USD | 72.9 | 73.12 | 72.6 | 72.7 | 72.7 | -0.66 (-0.90%) | 24,000 |
| 14 Sep 2023 | USD | 73.08 | 73.41 | 72.91 | 73.36 | 73.36 | +0.41 (+0.56%) | 38,200 |
| 13 Sep 2023 | USD | 72.91 | 73.13 | 72.72 | 72.95 | 72.95 | -0.43 (-0.59%) | 21,900 |
| 12 Sep 2023 | USD | 73 | 73.6 | 73 | 73.38 | 73.38 | -0.01 (-0.01%) | 22,300 |
| 11 Sep 2023 | USD | 73.5 | 73.5 | 73.11 | 73.39 | 73.39 | +1.31 (+1.82%) | 40,400 |
| 8 Sep 2023 | USD | 72.38 | 72.53 | 71.92 | 72.08 | 72.08 | -0.33 (-0.46%) | 70,200 |
| 7 Sep 2023 | USD | 72.87 | 72.87 | 72.26 | 72.41 | 72.41 | -2.26 (-3.03%) | 26,200 |
| 6 Sep 2023 | USD | 74.57 | 75.13 | 74.41 | 74.67 | 74.67 | +0.21 (+0.28%) | 42,900 |
| 5 Sep 2023 | USD | 74.71 | 74.96 | 74.46 | 74.46 | 74.46 | -0.86 (-1.14%) | 15,000 |
| 1 Sep 2023 | USD | 74.98 | 75.96 | 74.98 | 75.32 | 75.32 | +1.46 (+1.98%) | 52,900 |
| 31 Aug 2023 | USD | 74 | 74.13 | 73.58 | 73.86 | 73.86 | -0.76 (-1.02%) | 22,900 |
| 30 Aug 2023 | USD | 73.95 | 74.62 | 73.95 | 74.62 | 74.62 | -0.43 (-0.57%) | 25,200 |
| 29 Aug 2023 | USD | 74.22 | 75.12 | 74.02 | 75.05 | 75.05 | +1.75 (+2.39%) | 31,530 |
| 28 Aug 2023 | USD | 72.85 | 73.4 | 72.78 | 73.3 | 73.3 | +1.38 (+1.92%) | 22,692 |
