| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 68.27 | 69.05 | 68.27 | 68.82 | 68.82 | +0.86 (+1.27%) | 11,219 |
| 20 Sep 2024 | USD | 68.34 | 68.34 | 67.91 | 67.96 | 67.96 | -0.05 (-0.07%) | 7,300 |
| 19 Sep 2024 | USD | 67.59 | 68.04 | 67.32 | 68.01 | 68.01 | +2.1 (+3.19%) | 42,800 |
| 18 Sep 2024 | USD | 66.51 | 66.6 | 65.91 | 65.91 | 65.91 | -0.27 (-0.41%) | 39,839 |
| 17 Sep 2024 | USD | 65.89 | 66.56 | 65.89 | 66.18 | 66.18 | +0.5 (+0.76%) | 14,103 |
| 16 Sep 2024 | USD | 65.8 | 65.8 | 65.615 | 65.68 | 65.68 | +0.16 (+0.24%) | 32,581 |
| 13 Sep 2024 | USD | 65.54 | 65.58 | 65.31 | 65.52 | 65.52 | +0.2 (+0.31%) | 10,900 |
| 12 Sep 2024 | USD | 65.24 | 65.4 | 65.15 | 65.32 | 65.32 | -0.09 (-0.14%) | 6,000 |
| 11 Sep 2024 | USD | 65.2 | 65.46 | 64.83 | 65.41 | 65.41 | +0.48 (+0.74%) | 50,400 |
| 10 Sep 2024 | USD | 65.16 | 65.16 | 64.69 | 64.93 | 64.93 | -0.28 (-0.43%) | 360,700 |
| 9 Sep 2024 | USD | 65.08 | 65.37 | 64.9 | 65.21 | 65.21 | -0.21 (-0.32%) | 21,900 |
| 6 Sep 2024 | USD | 65.97 | 65.97 | 65.39 | 65.42 | 65.42 | -0.79 (-1.19%) | 18,000 |
| 5 Sep 2024 | USD | 66.25 | 66.48 | 66.13 | 66.21 | 66.21 | +0.09 (+0.14%) | 9,100 |
| 4 Sep 2024 | USD | 66.44 | 66.54 | 66.12 | 66.12 | 66.12 | -0.29 (-0.44%) | 12,500 |
| 3 Sep 2024 | USD | 66.48 | 66.63 | 66.29 | 66.41 | 66.41 | -0.82 (-1.22%) | 12,400 |
| 30 Aug 2024 | USD | 67.55 | 67.55 | 67.02 | 67.23 | 67.23 | +0.58 (+0.87%) | 87,400 |
| 29 Aug 2024 | USD | 66.66 | 66.85 | 66.42 | 66.65 | 66.65 | +0.68 (+1.03%) | 122,200 |
| 28 Aug 2024 | USD | 66.5 | 66.51 | 65.92 | 65.97 | 65.97 | -1.13 (-1.68%) | 17,700 |
| 27 Aug 2024 | USD | 67.37 | 67.37 | 67.04 | 67.1 | 67.1 | +0.19 (+0.28%) | 28,100 |
| 26 Aug 2024 | USD | 67.44 | 67.44 | 66.79 | 66.91 | 66.91 | -1.26 (-1.85%) | 21,100 |
| 23 Aug 2024 | USD | 67.8 | 68.3 | 67.75 | 68.17 | 68.17 | +0.67 (+0.99%) | 24,100 |
| 22 Aug 2024 | USD | 67.91 | 67.91 | 67.38 | 67.5 | 67.5 | -0.57 (-0.84%) | 14,000 |
| 21 Aug 2024 | USD | 67.65 | 68.12 | 67.64 | 68.07 | 68.07 | +0.61 (+0.90%) | 79,200 |
| 20 Aug 2024 | USD | 68.15 | 68.15 | 67.43 | 67.46 | 67.46 | -1.48 (-2.15%) | 63,300 |
| 19 Aug 2024 | USD | 68.68 | 69.13 | 68.68 | 68.94 | 68.94 | +0.47 (+0.69%) | 58,900 |
| 16 Aug 2024 | USD | 67.93 | 68.52 | 67.93 | 68.47 | 68.47 | +0.87 (+1.29%) | 67,900 |
| 15 Aug 2024 | USD | 67.26 | 67.81 | 67.25 | 67.6 | 67.6 | +0.86 (+1.29%) | 67,400 |
| 14 Aug 2024 | USD | 67.45 | 67.45 | 66.46 | 66.74 | 66.74 | -1.23 (-1.81%) | 225,800 |
| 13 Aug 2024 | USD | 67.69 | 68 | 67.69 | 67.97 | 67.97 | +0.52 (+0.77%) | 7,300 |
| 12 Aug 2024 | USD | 67.22 | 67.69 | 67.22 | 67.45 | 67.45 | +0.47 (+0.70%) | 195,800 |
