Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.8574 | 1.8574 | 1.8574 | 1.8574 | 1.8574 | -0.102 (-5.19%) | 0 |
10 Jan 2024 | USD | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | -0.098 (-4.76%) | 0 |
9 Jan 2024 | USD | 2.0571 | 2.0571 | 2.0571 | 2.0571 | 2.0571 | -0.107 (-4.94%) | 0 |
8 Jan 2024 | USD | 2.1639 | 2.1639 | 2.1639 | 2.1639 | 2.1639 | +1.164 (+116.39%) | 0 |
5 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |