| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.83 | 23.91 | 23.61 | 23.63 | 23.63 | -0.2 (-0.84%) | 6,900 |
| 26 Sep 2024 | USD | 23.62 | 23.83 | 23.33 | 23.83 | 23.83 | +0.38 (+1.62%) | 7,100 |
| 25 Sep 2024 | USD | 23.66 | 23.66 | 23.44 | 23.45 | 23.45 | -0.29 (-1.22%) | 8,100 |
| 24 Sep 2024 | USD | 23.99 | 23.99 | 23.71 | 23.74 | 23.74 | +0.3 (+1.28%) | 8,100 |
| 23 Sep 2024 | USD | 23.44 | 23.6 | 23.33 | 23.44 | 23.44 | +0.22 (+0.95%) | 10,200 |
| 20 Sep 2024 | USD | 23.08 | 23.3 | 23.08 | 23.22 | 23.22 | -0.08 (-0.34%) | 3,400 |
| 19 Sep 2024 | USD | 23.19 | 23.34 | 23.08 | 23.3 | 23.3 | +0.125 (+0.54%) | 20,000 |
| 18 Sep 2024 | USD | 23.26 | 23.305 | 23.1 | 23.1746 | 23.1746 | +0.041 (+0.18%) | 6,757 |
| 17 Sep 2024 | USD | 23.2 | 23.2 | 23.01 | 23.1335 | 23.1335 | +0.024 (+0.10%) | 11,750 |
| 16 Sep 2024 | USD | 23.41 | 23.41 | 22.87 | 23.11 | 23.11 | -0.28 (-1.20%) | 16,491 |
| 13 Sep 2024 | USD | 23.31 | 23.57 | 23.23 | 23.39 | 23.39 | +0.34 (+1.48%) | 27,600 |
| 12 Sep 2024 | USD | 22.69 | 23.05 | 22.61 | 23.05 | 23.05 | +0.42 (+1.86%) | 9,600 |
| 11 Sep 2024 | USD | 22.7 | 22.74 | 22.3 | 22.63 | 22.63 | +0.16 (+0.71%) | 28,900 |
| 10 Sep 2024 | USD | 22.84 | 22.84 | 22.35 | 22.47 | 22.47 | -0.44 (-1.92%) | 30,800 |
| 9 Sep 2024 | USD | 23.27 | 23.27 | 22.88 | 22.91 | 22.91 | -0.38 (-1.63%) | 13,300 |
| 6 Sep 2024 | USD | 23.76 | 23.79 | 23.05 | 23.29 | 23.29 | -0.21 (-0.89%) | 30,100 |
| 5 Sep 2024 | USD | 23.69 | 23.72 | 23.39 | 23.5 | 23.5 | -0.05 (-0.21%) | 11,600 |
| 4 Sep 2024 | USD | 23.48 | 23.55 | 23.34 | 23.55 | 23.55 | +0.06 (+0.26%) | 44,800 |
| 3 Sep 2024 | USD | 23.86 | 23.86 | 23.49 | 23.49 | 23.49 | -0.25 (-1.05%) | 12,100 |
| 30 Aug 2024 | USD | 23.92 | 23.92 | 23.47 | 23.74 | 23.74 | -0.25 (-1.04%) | 18,700 |
| 29 Aug 2024 | USD | 24.02 | 24.07 | 23.87 | 23.99 | 23.99 | -0.2 (-0.83%) | 8,400 |
| 28 Aug 2024 | USD | 24.52 | 24.65 | 24.15 | 24.19 | 24.19 | -0.39 (-1.59%) | 20,900 |
| 27 Aug 2024 | USD | 24.63 | 24.73 | 24.56 | 24.58 | 24.58 | -0.17 (-0.69%) | 7,100 |
| 26 Aug 2024 | USD | 24.58 | 24.77 | 24.56 | 24.75 | 24.75 | +0.15 (+0.61%) | 8,100 |
| 23 Aug 2024 | USD | 24.53 | 24.65 | 24.53 | 24.6 | 24.6 | +0.15 (+0.61%) | 4,500 |
| 22 Aug 2024 | USD | 24.73 | 24.73 | 24.44 | 24.45 | 24.45 | -0.25 (-1.01%) | 2,300 |
| 21 Aug 2024 | USD | 24.99 | 24.99 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 4,000 |
| 20 Aug 2024 | USD | 25.1 | 25.1 | 24.77 | 24.78 | 24.78 | -0.2 (-0.80%) | 5,100 |
| 19 Aug 2024 | USD | 24.8 | 25.1 | 24.72 | 24.98 | 24.98 | +0.25 (+1.01%) | 5,300 |
| 16 Aug 2024 | USD | 25 | 25 | 24.72 | 24.73 | 24.73 | -0.3 (-1.20%) | 9,500 |
