Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 27.52 | 27.84 | 27.41 | 27.74 | 27.74 | +0.19 (+0.69%) | 31,700 |
17 May 2024 | USD | 27.25 | 27.66 | 27.25 | 27.55 | 27.55 | +0.27 (+0.99%) | 13,000 |
16 May 2024 | USD | 27.1 | 27.41 | 27.1 | 27.28 | 27.28 | +0.05 (+0.18%) | 10,500 |
15 May 2024 | USD | 26.87 | 27.34 | 26.87 | 27.23 | 27.23 | +0.19 (+0.70%) | 28,100 |
14 May 2024 | USD | 26.42 | 27.04 | 26.42 | 27.04 | 27.04 | +0.57 (+2.15%) | 14,300 |
13 May 2024 | USD | 26.17 | 26.58 | 26.17 | 26.47 | 26.47 | +0.01 (+0.04%) | 13,500 |
10 May 2024 | USD | 26.27 | 26.65 | 26.21 | 26.46 | 26.46 | +0.22 (+0.84%) | 14,600 |
9 May 2024 | USD | 26.15 | 26.35 | 26.15 | 26.24 | 26.24 | +0.19 (+0.73%) | 7,800 |
8 May 2024 | USD | 25.9 | 26.18 | 25.9 | 26.05 | 26.05 | -0.04 (-0.15%) | 6,900 |
7 May 2024 | USD | 25.99 | 26.19 | 25.95 | 26.09 | 26.09 | -0.23 (-0.87%) | 23,400 |
6 May 2024 | USD | 26.03 | 26.32 | 26.02 | 26.32 | 26.32 | +0.5 (+1.94%) | 15,400 |
3 May 2024 | USD | 26.14 | 26.32 | 25.79 | 25.82 | 25.82 | -0.01 (-0.04%) | 18,000 |
2 May 2024 | USD | 25.59 | 25.89 | 25.44 | 25.83 | 25.83 | +0.2 (+0.78%) | 21,500 |
1 May 2024 | USD | 25.59 | 25.88 | 25.37 | 25.63 | 25.63 | +0.04 (+0.16%) | 14,400 |
30 Apr 2024 | USD | 26.08 | 26.21 | 25.55 | 25.59 | 25.59 | -0.62 (-2.37%) | 68,700 |
29 Apr 2024 | USD | 25.78 | 26.24 | 25.78 | 26.21 | 26.21 | +0.68 (+2.66%) | 10,400 |
26 Apr 2024 | USD | 25.15 | 25.75 | 25.15 | 25.53 | 25.53 | +0.43 (+1.71%) | 71,000 |
25 Apr 2024 | USD | 24.95 | 25.1 | 24.5 | 25.1 | 25.1 | 0.0 (0.0%) | 11,500 |
24 Apr 2024 | USD | 25.19 | 25.29 | 25.1 | 25.1 | 25.1 | -0.36 (-1.41%) | 8,600 |
23 Apr 2024 | USD | 25.25 | 25.46 | 25.25 | 25.46 | 25.46 | +0.18 (+0.71%) | 5,400 |
22 Apr 2024 | USD | 24.92 | 25.52 | 24.8 | 25.28 | 25.28 | +0.25 (+1.00%) | 34,600 |
19 Apr 2024 | USD | 24.55 | 25.18 | 24.55 | 25.03 | 25.03 | +0.34 (+1.38%) | 35,600 |
18 Apr 2024 | USD | 25.34 | 25.34 | 24.69 | 24.69 | 24.69 | -0.56 (-2.22%) | 15,800 |
17 Apr 2024 | USD | 25.53 | 25.64 | 25.23 | 25.25 | 25.25 | -0.24 (-0.94%) | 12,200 |
16 Apr 2024 | USD | 25.45 | 25.6 | 25.26 | 25.49 | 25.49 | -0.2 (-0.78%) | 16,500 |
15 Apr 2024 | USD | 26.51 | 26.51 | 25.63 | 25.69 | 25.69 | -0.71 (-2.69%) | 30,400 |
12 Apr 2024 | USD | 26.65 | 26.78 | 26.31 | 26.4 | 26.4 | -0.61 (-2.26%) | 16,900 |
11 Apr 2024 | USD | 26.92 | 27.05 | 26.55 | 27.01 | 27.01 | +0.35 (+1.31%) | 10,800 |
10 Apr 2024 | USD | 26.95 | 27.28 | 26.59 | 26.66 | 26.66 | -0.61 (-2.24%) | 48,500 |
9 Apr 2024 | USD | 26.99 | 27.34 | 26.92 | 27.27 | 27.27 | +0.35 (+1.30%) | 16,000 |