| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 10.719 | 12.39 | 10.3 | 12.15 | 12.15 | +1.95 (+19.12%) | 1,080,800 |
| 16 Jul 2021 | USD | 8.18 | 12.58 | 8.07 | 10.2 | 10.2 | +2.18 (+27.18%) | 17,319,220 |
| 15 Jul 2021 | USD | 9.16 | 9.18 | 7.73 | 8.02 | 8.02 | -1.15 (-12.54%) | 565,657 |
| 14 Jul 2021 | USD | 9.73 | 9.7658 | 9.1067 | 9.17 | 9.17 | -0.58 (-5.95%) | 168,828 |
| 13 Jul 2021 | USD | 10.18 | 10.22 | 9.62 | 9.75 | 9.75 | -0.44 (-4.32%) | 413,508 |
| 12 Jul 2021 | USD | 10.22 | 10.22 | 10.11 | 10.19 | 10.19 | -0.02 (-0.20%) | 224,799 |
| 9 Jul 2021 | USD | 10.16 | 10.3 | 10.01 | 10.21 | 10.21 | +0.03 (+0.29%) | 1,214,100 |
| 8 Jul 2021 | USD | 10.19 | 10.19 | 10.165 | 10.18 | 10.18 | 0.0 (0.0%) | 1,431,700 |
| 7 Jul 2021 | USD | 10.2 | 10.2 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 486,600 |
| 6 Jul 2021 | USD | 10.2 | 10.2 | 10.17 | 10.18 | 10.18 | -0.01 (-0.10%) | 305,300 |
| 2 Jul 2021 | USD | 10.17 | 10.198 | 10.17 | 10.19 | 10.19 | +0.005 (+0.05%) | 173,000 |
| 1 Jul 2021 | USD | 10.17 | 10.19 | 10.17 | 10.185 | 10.185 | +0.005 (+0.05%) | 864,200 |
| 30 Jun 2021 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 79,700 |
| 29 Jun 2021 | USD | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 25,500 |
| 28 Jun 2021 | USD | 10.16 | 10.19 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 179,100 |
| 25 Jun 2021 | USD | 10.17 | 10.2 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 64,400 |
| 24 Jun 2021 | USD | 10.19 | 10.2 | 10.161 | 10.17 | 10.17 | -0.02 (-0.20%) | 26,700 |
| 23 Jun 2021 | USD | 10.18 | 10.2 | 10.16 | 10.19 | 10.19 | 0.0 (0.0%) | 48,400 |
| 22 Jun 2021 | USD | 10.2 | 10.2 | 10.16 | 10.19 | 10.19 | +0.01 (+0.10%) | 60,700 |
| 21 Jun 2021 | USD | 10.2 | 10.2 | 10.16 | 10.18 | 10.18 | -0.02 (-0.20%) | 62,200 |
| 18 Jun 2021 | USD | 10.19 | 10.2 | 10.16 | 10.2 | 10.2 | +0.03 (+0.29%) | 57,200 |
| 17 Jun 2021 | USD | 10.21 | 10.21 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 15,000 |
| 16 Jun 2021 | USD | 10.16 | 10.18 | 10.14 | 10.17 | 10.17 | 0.0 (0.0%) | 240,600 |
| 15 Jun 2021 | USD | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 12,700 |
| 14 Jun 2021 | USD | 10.2 | 10.2 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 610,600 |
| 11 Jun 2021 | USD | 10.17 | 10.19 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 120,700 |
| 10 Jun 2021 | USD | 10.19 | 10.19 | 10.155 | 10.17 | 10.17 | 0.0 (0.0%) | 51,700 |
| 9 Jun 2021 | USD | 10.19 | 10.19 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 73,000 |
| 8 Jun 2021 | USD | 10.17 | 10.19 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 64,300 |
| 7 Jun 2021 | USD | 10.16 | 10.2 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 173,900 |
