| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 1.17 | 2.4 | 1.17 | 1.7 | 1.7 | +0.5 (+41.67%) | 2,610,046 |
| 15 Jul 2021 | USD | 1.44 | 1.5 | 1.19 | 1.2 | 1.2 | -0.32 (-21.05%) | 137,468 |
| 14 Jul 2021 | USD | 1.5 | 1.63 | 1.47 | 1.52 | 1.52 | 0.0 (0.0%) | 161,721 |
| 13 Jul 2021 | USD | 1.5571 | 1.56 | 1.47 | 1.52 | 1.52 | -0.06 (-3.80%) | 142,109 |
| 12 Jul 2021 | USD | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | +0.105 (+7.12%) | 145,520 |
| 9 Jul 2021 | USD | 1.38 | 1.48 | 1.38 | 1.475 | 1.475 | +0.135 (+10.07%) | 131,738 |
| 8 Jul 2021 | USD | 1.3501 | 1.3501 | 1.22 | 1.34 | 1.34 | -0.06 (-4.29%) | 53,150 |
| 7 Jul 2021 | USD | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 236,632 |
| 6 Jul 2021 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 116,260 |
| 2 Jul 2021 | USD | 1.425 | 1.425 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 51,989 |
| 1 Jul 2021 | USD | 1.4 | 1.418 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 212,246 |
| 30 Jun 2021 | USD | 1.4 | 1.47 | 1.3 | 1.36 | 1.36 | -0.03 (-2.16%) | 103,721 |
| 29 Jun 2021 | USD | 1.36 | 1.4 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 32,849 |
| 28 Jun 2021 | USD | 1.3731 | 1.4 | 1.29 | 1.36 | 1.36 | -0.01 (-0.73%) | 91,545 |
| 25 Jun 2021 | USD | 1.379 | 1.38 | 1.325 | 1.37 | 1.37 | -0.01 (-0.72%) | 15,017 |
| 24 Jun 2021 | USD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 10,305 |
| 23 Jun 2021 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 5,715 |
| 22 Jun 2021 | USD | 1.34 | 1.35 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 21,020 |
| 21 Jun 2021 | USD | 1.4 | 1.4001 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 62,255 |
| 18 Jun 2021 | USD | 1.2601 | 1.38 | 1.26 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,101 |
| 17 Jun 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.07 (+5.38%) | 1,095 |
| 16 Jun 2021 | USD | 1.21 | 1.36 | 1.21 | 1.3 | 1.3 | -0.05 (-3.70%) | 46,010 |
| 15 Jun 2021 | USD | 1.355 | 1.45 | 1.3 | 1.35 | 1.35 | -0.06 (-4.26%) | 22,380 |
| 14 Jun 2021 | USD | 1.4 | 1.49 | 1.37 | 1.41 | 1.41 | +0.05 (+3.68%) | 31,613 |
| 11 Jun 2021 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.025 (-1.81%) | 12,276 |
| 10 Jun 2021 | USD | 1.35 | 1.41 | 1.35 | 1.385 | 1.385 | +0.035 (+2.59%) | 41,620 |
| 9 Jun 2021 | USD | 1.4 | 1.4 | 1.29 | 1.35 | 1.35 | -0.05 (-3.57%) | 40,434 |
| 8 Jun 2021 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.08 (+6.06%) | 49,211 |
| 7 Jun 2021 | USD | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | +0.06 (+4.78%) | 26,730 |
| 4 Jun 2021 | USD | 1.29 | 1.29 | 1.2357 | 1.2598 | 1.2598 | +0.04 (+3.26%) | 12,483 |
