Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.8 | 0.86 | 0.778 | 0.79 | 0.79 | +0.05 (+6.76%) | 321,050 |
18 Jun 2020 | USD | 0.75 | 0.8 | 0.72 | 0.74 | 0.74 | -0.007 (-1.00%) | 31,680 |
17 Jun 2020 | USD | 0.77 | 0.77 | 0.7475 | 0.7475 | 0.7475 | +0.007 (+1.01%) | 58,396 |
16 Jun 2020 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,000 |
15 Jun 2020 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,300 |
12 Jun 2020 | USD | 0.76 | 0.76 | 0.66 | 0.75 | 0.75 | +0.025 (+3.45%) | 5,389 |
11 Jun 2020 | USD | 0.7607 | 0.86 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 210,500 |
10 Jun 2020 | USD | 0.71 | 0.82 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 40,173 |
9 Jun 2020 | USD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | +0.035 (+5.69%) | 270,140 |
8 Jun 2020 | USD | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 5,300 |
5 Jun 2020 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 600 |
4 Jun 2020 | USD | 0.59 | 0.65 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 900 |
3 Jun 2020 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.65%) | 46,600 |
2 Jun 2020 | USD | 0.6 | 0.765 | 0.595 | 0.5999 | 0.5999 | -0 (-0.02%) | 451,829 |
1 Jun 2020 | USD | 0.61 | 0.61 | 0.5861 | 0.6 | 0.6 | 0.0 (0.0%) | 300,900 |
29 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 500 |
27 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 400 |
26 May 2020 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 800 |
22 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 300 |
21 May 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 600 |
20 May 2020 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,300 |
19 May 2020 | USD | 0.61 | 0.69 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 5,600 |
18 May 2020 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,401 |
15 May 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 1,100 |
13 May 2020 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,100 |
12 May 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 400 |
11 May 2020 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,000 |
8 May 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |