Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 3,500 |
6 May 2020 | USD | 0.6 | 0.6 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,200 |
5 May 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200 |
4 May 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 25,200 |
1 May 2020 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,600 |
30 Apr 2020 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 0.53 | +0.03 (+6%) | 1,600 |
29 Apr 2020 | USD | 0.54 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 95,200 |
28 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 3,100 |
24 Apr 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 100 |
22 Apr 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 500 |
21 Apr 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.51 | 0.6 | 0.5 | 0.57 | 0.57 | -0.02 (-3.39%) | 108,555 |
17 Apr 2020 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.04 (+7.27%) | 600 |
16 Apr 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,400 |
15 Apr 2020 | USD | 0.55 | 0.6 | 0.5 | 0.57 | 0.57 | +0.02 (+3.64%) | 12,950 |
14 Apr 2020 | USD | 0.45 | 0.57 | 0.45 | 0.55 | 0.55 | +0.06 (+12.24%) | 204,673 |
13 Apr 2020 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.008 (-1.61%) | 1,400 |
9 Apr 2020 | USD | 0.59 | 0.595 | 0.498 | 0.498 | 0.498 | -0.052 (-9.45%) | 12,400 |
8 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |
7 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |
6 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
3 Apr 2020 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 450 |
2 Apr 2020 | USD | 0.6 | 0.6 | 0.5401 | 0.55 | 0.55 | -0.02 (-3.51%) | 11,600 |
1 Apr 2020 | USD | 0.51 | 0.58 | 0.48 | 0.57 | 0.57 | +0.02 (+3.64%) | 12,200 |
31 Mar 2020 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 204,100 |
30 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.67 | 0.7 | 0.4999 | 0.6 | 0.6 | +0.1 (+20%) | 3,000 |
26 Mar 2020 | USD | 0.2501 | 0.75 | 0.2501 | 0.5 | 0.5 | -0.25 (-33.33%) | 22,500 |