Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.84 | 0.84 | 0.573 | 0.75 | 0.75 | 0.0 (0.0%) | 1,001 |
24 Mar 2020 | USD | 0.52 | 0.75 | 0.51 | 0.75 | 0.75 | -0.1 (-11.76%) | 6,600 |
23 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 100 |
18 Mar 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.86 | 0.95 | 0.86 | 0.93 | 0.93 | 0.0 (0.0%) | 4,950 |
12 Mar 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,400 |
9 Mar 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 500 |
6 Mar 2020 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,414 |
5 Mar 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.035 (-3.52%) | 6,300 |
3 Mar 2020 | USD | 0.95 | 0.995 | 0.95 | 0.995 | 0.995 | +0.005 (+0.51%) | 4,203 |
2 Mar 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 600 |
28 Feb 2020 | USD | 0.87 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 26,000 |
27 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
26 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,500 |
25 Feb 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 32,322 |
24 Feb 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 5,478 |
21 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 500 |
20 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,350 |
18 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
14 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
13 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 702 |
12 Feb 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |