| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 1.21 | 1.245 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 42,500 |
| 2 Jun 2021 | USD | 1.29 | 1.29 | 1.185 | 1.2 | 1.2 | -0.09 (-6.98%) | 21,231 |
| 1 Jun 2021 | USD | 1.22 | 1.29 | 1.12 | 1.29 | 1.29 | -0.01 (-0.77%) | 12,710 |
| 28 May 2021 | USD | 1.19 | 1.4 | 1.19 | 1.3 | 1.3 | -0.07 (-5.11%) | 14,928 |
| 27 May 2021 | USD | 1.35 | 1.39 | 1.28 | 1.37 | 1.37 | -0.01 (-0.72%) | 12,389 |
| 26 May 2021 | USD | 1.55 | 1.55 | 1.17 | 1.38 | 1.38 | +0.11 (+8.66%) | 10,683 |
| 25 May 2021 | USD | 1.2201 | 1.4 | 1.2201 | 1.27 | 1.27 | -0.01 (-0.78%) | 21,684 |
| 24 May 2021 | USD | 1.18 | 1.28 | 1.12 | 1.28 | 1.28 | +0.11 (+9.40%) | 44,590 |
| 21 May 2021 | USD | 1.15 | 1.17 | 1.1499 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,500 |
| 20 May 2021 | USD | 1.07 | 1.19 | 1.07 | 1.19 | 1.19 | +0.13 (+12.26%) | 3,184 |
| 19 May 2021 | USD | 1.13 | 1.135 | 1.05 | 1.06 | 1.06 | -0.09 (-7.83%) | 4,812 |
| 18 May 2021 | USD | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | +0.073 (+6.77%) | 16,131 |
| 17 May 2021 | USD | 1.14 | 1.14 | 1.06 | 1.0771 | 1.0771 | -0.073 (-6.34%) | 2,743 |
| 14 May 2021 | USD | 1.0901 | 1.15 | 1.05 | 1.15 | 1.15 | +0.07 (+6.48%) | 7,200 |
| 13 May 2021 | USD | 1.1 | 1.13 | 1.079 | 1.08 | 1.08 | -0.07 (-6.09%) | 57,646 |
| 12 May 2021 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 19,239 |
| 11 May 2021 | USD | 1.08 | 1.22 | 1.08 | 1.22 | 1.22 | +0.07 (+6.11%) | 45,803 |
| 10 May 2021 | USD | 1.1999 | 1.2 | 1.1101 | 1.1498 | 1.1498 | +0.02 (+1.75%) | 59,556 |
| 7 May 2021 | USD | 1.09 | 1.175 | 1.06 | 1.13 | 1.13 | +0.03 (+2.73%) | 17,324 |
| 6 May 2021 | USD | 1.13 | 1.2 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 52,858 |
| 5 May 2021 | USD | 1.1 | 1.2 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 108,707 |
| 4 May 2021 | USD | 1.08 | 1.13 | 0.9901 | 1.06 | 1.06 | 0.0 (0.0%) | 86,627 |
| 3 May 2021 | USD | 1.12 | 1.12 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,669 |
| 30 Apr 2021 | USD | 1 | 1.15 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 59,294 |
| 29 Apr 2021 | USD | 1.14 | 1.14 | 0.98 | 1.08 | 1.08 | -0.01 (-0.92%) | 20,342 |
| 28 Apr 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 513 |
| 27 Apr 2021 | USD | 0.998 | 1.12 | 0.998 | 1.12 | 1.12 | +0.12 (+12%) | 41,915 |
| 26 Apr 2021 | USD | 0.9819 | 1.12 | 0.9819 | 1 | 1 | -0.1 (-9.09%) | 59,242 |
| 23 Apr 2021 | USD | 1.162 | 1.162 | 1.03 | 1.1 | 1.1 | -0.025 (-2.22%) | 25,663 |
| 22 Apr 2021 | USD | 0.93 | 1.19 | 0.93 | 1.125 | 1.125 | +0.16 (+16.58%) | 121,997 |
