| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.95 | 0.995 | 0.93 | 0.965 | 0.965 | +0.005 (+0.51%) | 19,528 |
| 20 Apr 2021 | USD | 1 | 1.0004 | 0.94 | 0.9601 | 0.9601 | -0.06 (-5.87%) | 7,491 |
| 19 Apr 2021 | USD | 1.05 | 1.05 | 0.8501 | 1.02 | 1.02 | -0.12 (-10.53%) | 100,899 |
| 16 Apr 2021 | USD | 1.12 | 1.16 | 1.04 | 1.14 | 1.14 | +0.02 (+1.79%) | 19,073 |
| 15 Apr 2021 | USD | 1.17 | 1.17 | 1.1181 | 1.12 | 1.12 | 0.0 (0.0%) | 12,309 |
| 14 Apr 2021 | USD | 1.07 | 1.29 | 1.07 | 1.12 | 1.12 | +0.07 (+6.67%) | 52,770 |
| 13 Apr 2021 | USD | 1.05 | 1.25 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 176,374 |
| 12 Apr 2021 | USD | 1.07 | 1.2 | 1.01 | 1.06 | 1.06 | -0.2 (-15.87%) | 113,984 |
| 9 Apr 2021 | USD | 1.05 | 1.26 | 1.05 | 1.26 | 1.26 | +0.16 (+14.55%) | 85,960 |
| 8 Apr 2021 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 167,292 |
| 7 Apr 2021 | USD | 1.12 | 1.1497 | 1.08 | 1.11 | 1.11 | +0.031 (+2.87%) | 63,857 |
| 6 Apr 2021 | USD | 1.02 | 1.15 | 1.02 | 1.079 | 1.079 | -0.021 (-1.91%) | 119,432 |
| 5 Apr 2021 | USD | 1.12 | 1.18 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 131,922 |
| 1 Apr 2021 | USD | 1.15 | 1.15 | 1.0545 | 1.1 | 1.1 | 0.0 (0.0%) | 60,346 |
| 31 Mar 2021 | USD | 1.2 | 1.25 | 1.095 | 1.1 | 1.1 | -0.07 (-5.98%) | 109,869 |
| 30 Mar 2021 | USD | 1.28 | 1.28 | 1.11 | 1.17 | 1.17 | -0.04 (-3.31%) | 25,110 |
| 29 Mar 2021 | USD | 1.14 | 1.23 | 1.14 | 1.21 | 1.21 | +0.11 (+10.00%) | 23,423 |
| 26 Mar 2021 | USD | 1.35 | 1.43 | 1.1 | 1.1 | 1.1 | -0.24 (-17.91%) | 625,377 |
| 25 Mar 2021 | USD | 1.2 | 1.34 | 1.17 | 1.34 | 1.34 | +0.06 (+4.69%) | 108,529 |
| 24 Mar 2021 | USD | 1.24 | 1.2993 | 1.2 | 1.28 | 1.28 | -0.06 (-4.48%) | 82,399 |
| 23 Mar 2021 | USD | 1.2846 | 1.34 | 1.19 | 1.34 | 1.34 | +0.09 (+7.20%) | 26,675 |
| 22 Mar 2021 | USD | 1.33 | 1.34 | 1.23 | 1.25 | 1.25 | -0.06 (-4.58%) | 61,276 |
| 19 Mar 2021 | USD | 1.48 | 1.48 | 1.31 | 1.31 | 1.31 | -0.15 (-10.27%) | 97,043 |
| 18 Mar 2021 | USD | 1.48 | 1.6 | 1.28 | 1.46 | 1.46 | +0.15 (+11.45%) | 70,678 |
| 17 Mar 2021 | USD | 1.28 | 1.39 | 1.28 | 1.31 | 1.31 | +0.04 (+3.13%) | 24,100 |
| 16 Mar 2021 | USD | 1.25 | 1.43 | 1.25 | 1.2703 | 1.2703 | -0.16 (-11.17%) | 20,126 |
| 15 Mar 2021 | USD | 1.26 | 1.55 | 1.26 | 1.43 | 1.43 | -0.01 (-0.69%) | 94,170 |
| 12 Mar 2021 | USD | 1.24 | 1.49 | 1.16 | 1.44 | 1.44 | +0.21 (+17.07%) | 72,771 |
| 11 Mar 2021 | USD | 1.1201 | 1.23 | 1.12 | 1.23 | 1.23 | +0.036 (+3.02%) | 71,247 |
| 10 Mar 2021 | USD | 1.15 | 1.2 | 1.1 | 1.194 | 1.194 | +0.014 (+1.19%) | 30,942 |
