Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.1499 | 1.18 | 1.07 | 1.18 | 1.18 | +0.08 (+7.27%) | 60,488 |
8 Mar 2021 | USD | 1.22 | 1.4 | 1.05 | 1.1 | 1.1 | -0.2 (-15.38%) | 168,750 |
5 Mar 2021 | USD | 1.25 | 1.39 | 1.08 | 1.3 | 1.3 | -0.15 (-10.34%) | 165,348 |
4 Mar 2021 | USD | 1.36 | 1.55 | 1.1 | 1.45 | 1.45 | -0.05 (-3.33%) | 265,479 |
3 Mar 2021 | USD | 1.675 | 1.7 | 1.45 | 1.5 | 1.5 | -0.23 (-13.29%) | 215,276 |
2 Mar 2021 | USD | 1.58 | 1.74 | 1.58 | 1.73 | 1.73 | +0.03 (+1.76%) | 96,983 |
1 Mar 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.15 (+9.68%) | 224,878 |
26 Feb 2021 | USD | 1.48 | 1.61 | 1.46 | 1.55 | 1.55 | +0.02 (+1.31%) | 38,545 |
25 Feb 2021 | USD | 1.5 | 1.57 | 1.4401 | 1.53 | 1.53 | +0.02 (+1.32%) | 135,680 |
24 Feb 2021 | USD | 1.38 | 1.51 | 1.35 | 1.51 | 1.51 | +0.05 (+3.42%) | 54,157 |
23 Feb 2021 | USD | 1.48 | 1.61 | 1.39 | 1.46 | 1.46 | -0.19 (-11.52%) | 228,521 |
22 Feb 2021 | USD | 1.3 | 1.69 | 1.26 | 1.65 | 1.65 | +0.4 (+32%) | 471,708 |
19 Feb 2021 | USD | 1.6 | 1.6 | 1.21 | 1.25 | 1.25 | -0.195 (-13.49%) | 359,834 |
18 Feb 2021 | USD | 1.46 | 1.49 | 1.395 | 1.445 | 1.445 | -0.005 (-0.34%) | 187,969 |
17 Feb 2021 | USD | 1.48 | 1.59 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 89,797 |
16 Feb 2021 | USD | 1.57 | 1.5999 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 192,798 |
12 Feb 2021 | USD | 1.51 | 1.6499 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 184,691 |
11 Feb 2021 | USD | 1.72 | 1.72 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 150,948 |
10 Feb 2021 | USD | 1.5 | 1.66 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 175,185 |
9 Feb 2021 | USD | 1.6 | 1.6 | 1.49 | 1.6 | 1.6 | +0.08 (+5.26%) | 391,034 |
8 Feb 2021 | USD | 1.6 | 1.6 | 1.45 | 1.52 | 1.52 | -0.08 (-5%) | 229,735 |
5 Feb 2021 | USD | 1.58 | 1.64 | 1.57 | 1.6 | 1.6 | -0.005 (-0.31%) | 100,884 |
4 Feb 2021 | USD | 1.6 | 1.63 | 1.5 | 1.605 | 1.605 | +0.055 (+3.55%) | 574,035 |
3 Feb 2021 | USD | 1.4 | 1.56 | 1.385 | 1.55 | 1.55 | +0.17 (+12.32%) | 323,276 |
2 Feb 2021 | USD | 1.39 | 1.45 | 1.28 | 1.38 | 1.38 | -0.02 (-1.43%) | 248,880 |
1 Feb 2021 | USD | 1.38 | 1.4699 | 1.29 | 1.4 | 1.4 | +0.16 (+12.90%) | 223,110 |
29 Jan 2021 | USD | 1.16 | 1.27 | 1.16 | 1.24 | 1.24 | +0.005 (+0.40%) | 214,998 |
28 Jan 2021 | USD | 1.29 | 1.36 | 1.22 | 1.235 | 1.235 | -0.015 (-1.20%) | 429,336 |
27 Jan 2021 | USD | 1.4 | 1.4 | 1.23 | 1.25 | 1.25 | -0.17 (-11.97%) | 338,342 |
26 Jan 2021 | USD | 1.5 | 1.51 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 173,757 |