| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.51 | 1.555 | 1.4355 | 1.46 | 1.46 | -0.04 (-2.67%) | 386,844 |
| 22 Jan 2021 | USD | 1.62 | 1.62 | 1.46 | 1.5 | 1.5 | -0.1 (-6.25%) | 171,456 |
| 21 Jan 2021 | USD | 1.74 | 1.74 | 1.53 | 1.6 | 1.6 | -0.05 (-3.03%) | 483,797 |
| 20 Jan 2021 | USD | 1.8 | 1.8 | 1.62 | 1.65 | 1.65 | -0.11 (-6.25%) | 388,823 |
| 19 Jan 2021 | USD | 1.85 | 2 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 315,017 |
| 15 Jan 2021 | USD | 1.7 | 1.77 | 1.52 | 1.74 | 1.74 | +0.02 (+1.16%) | 505,978 |
| 14 Jan 2021 | USD | 1.77 | 1.83 | 1.47 | 1.72 | 1.72 | +0.04 (+2.38%) | 598,079 |
| 13 Jan 2021 | USD | 1.71 | 1.8 | 1.46 | 1.68 | 1.68 | -0.09 (-5.08%) | 463,806 |
| 12 Jan 2021 | USD | 1.8 | 1.85 | 1.74 | 1.77 | 1.77 | -0.08 (-4.32%) | 238,360 |
| 11 Jan 2021 | USD | 2.21 | 2.21 | 1.7 | 1.85 | 1.85 | -0.28 (-13.15%) | 435,551 |
| 8 Jan 2021 | USD | 2.35 | 2.35 | 1.8 | 2.13 | 2.13 | -0.87 (-29%) | 2,147,615 |
| 7 Jan 2021 | USD | 2.99 | 3.12 | 2.56 | 3 | 3 | 0.0 (0.0%) | 314,031 |
| 6 Jan 2021 | USD | 2.61 | 3 | 2.4998 | 3 | 3 | +0.15 (+5.26%) | 180,175 |
| 5 Jan 2021 | USD | 2.885 | 2.95 | 2.65 | 2.85 | 2.85 | -0.05 (-1.72%) | 63,112 |
| 4 Jan 2021 | USD | 2.75 | 2.94 | 2.4501 | 2.9 | 2.9 | +0.02 (+0.69%) | 13,398 |
| 31 Dec 2020 | USD | 2.72 | 2.88 | 2.6 | 2.88 | 2.88 | +0.26 (+9.92%) | 100,657 |
| 30 Dec 2020 | USD | 2.57 | 2.72 | 2.45 | 2.62 | 2.62 | -0.03 (-1.13%) | 215,125 |
| 29 Dec 2020 | USD | 2.8 | 2.8 | 2.4501 | 2.65 | 2.65 | -0.3 (-10.17%) | 266,303 |
| 28 Dec 2020 | USD | 3 | 3 | 2.6 | 2.95 | 2.95 | +0.15 (+5.36%) | 241,760 |
| 24 Dec 2020 | USD | 3.04 | 3.04 | 2.71 | 2.8 | 2.8 | -0.02 (-0.71%) | 131,808 |
| 23 Dec 2020 | USD | 2.38 | 2.9 | 2.375 | 2.82 | 2.82 | +0.49 (+21.03%) | 658,332 |
| 22 Dec 2020 | USD | 2.24 | 2.67 | 2.24 | 2.33 | 2.33 | +0.11 (+4.95%) | 182,194 |
| 21 Dec 2020 | USD | 2.24 | 2.34 | 2.12 | 2.22 | 2.22 | +0.02 (+0.91%) | 203,926 |
| 18 Dec 2020 | USD | 2.35 | 2.35 | 2.11 | 2.2 | 2.2 | -0.15 (-6.38%) | 182,245 |
| 17 Dec 2020 | USD | 2.28 | 2.45 | 2.2701 | 2.35 | 2.35 | -0.05 (-2.08%) | 256,552 |
| 16 Dec 2020 | USD | 2.45 | 2.57 | 2.27 | 2.4 | 2.4 | -0.05 (-2.04%) | 265,364 |
| 15 Dec 2020 | USD | 2.85 | 2.87 | 2.27 | 2.45 | 2.45 | -0.49 (-16.67%) | 192,368 |
| 14 Dec 2020 | USD | 2.65 | 2.94 | 2.34 | 2.94 | 2.94 | +0.15 (+5.38%) | 117,406 |
| 11 Dec 2020 | USD | 2.51 | 3 | 2.51 | 2.79 | 2.79 | +0.29 (+11.60%) | 490,660 |
| 10 Dec 2020 | USD | 2.35 | 2.748 | 1.89 | 2.5 | 2.5 | +0.1 (+4.17%) | 715,025 |
