| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 1.7 | 2.59 | 1.52 | 2.4 | 2.4 | +0.69 (+40.35%) | 206,992 |
| 8 Dec 2020 | USD | 1.685 | 1.71 | 1.6 | 1.71 | 1.71 | +0.063 (+3.83%) | 5,700 |
| 7 Dec 2020 | USD | 1.64 | 1.7499 | 1.485 | 1.6469 | 1.6469 | -0.003 (-0.19%) | 38,570 |
| 4 Dec 2020 | USD | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | +0.11 (+7.14%) | 110,332 |
| 3 Dec 2020 | USD | 1.55 | 1.625 | 1.46 | 1.54 | 1.54 | -0.03 (-1.91%) | 59,821 |
| 2 Dec 2020 | USD | 1.66 | 1.67 | 1.5501 | 1.57 | 1.57 | +0.01 (+0.64%) | 3,864 |
| 1 Dec 2020 | USD | 1.6099 | 1.61 | 1.56 | 1.56 | 1.56 | -0.108 (-6.49%) | 5,741 |
| 30 Nov 2020 | USD | 1.586 | 1.69 | 1.5 | 1.6683 | 1.6683 | -0.032 (-1.86%) | 42,833 |
| 27 Nov 2020 | USD | 1.74 | 1.74 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 42,550 |
| 25 Nov 2020 | USD | 1.7 | 1.7 | 1.41 | 1.7 | 1.7 | +0.15 (+9.68%) | 30,405 |
| 24 Nov 2020 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 36,580 |
| 23 Nov 2020 | USD | 1.69 | 1.69 | 1.45 | 1.54 | 1.54 | +0.01 (+0.65%) | 59,710 |
| 20 Nov 2020 | USD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.08 (+5.52%) | 26,525 |
| 19 Nov 2020 | USD | 1.3 | 1.51 | 1.3 | 1.45 | 1.45 | -0.01 (-0.68%) | 31,001 |
| 18 Nov 2020 | USD | 1.4001 | 1.46 | 1.31 | 1.46 | 1.46 | -0.01 (-0.68%) | 21,955 |
| 17 Nov 2020 | USD | 1.42 | 1.55 | 1.41 | 1.47 | 1.47 | -0.08 (-5.16%) | 14,800 |
| 16 Nov 2020 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 15,731 |
| 13 Nov 2020 | USD | 1.57 | 1.6 | 1.56 | 1.6 | 1.6 | -0.06 (-3.61%) | 802 |
| 12 Nov 2020 | USD | 1.5 | 1.7 | 1.46 | 1.66 | 1.66 | +0.19 (+12.93%) | 18,671 |
| 11 Nov 2020 | USD | 1.404 | 1.5 | 1.38 | 1.47 | 1.47 | -0.01 (-0.68%) | 929 |
| 10 Nov 2020 | USD | 1.3657 | 1.5 | 1.3657 | 1.48 | 1.48 | -0.01 (-0.67%) | 22,204 |
| 9 Nov 2020 | USD | 1.35 | 1.49 | 1.33 | 1.49 | 1.49 | -0.01 (-0.67%) | 500 |
| 6 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 1.464 | 1.53 | 1.464 | 1.5 | 1.5 | +0 (+0.01%) | 4,200 |
| 4 Nov 2020 | USD | 1.51 | 1.53 | 1.45 | 1.4999 | 1.4999 | +0.05 (+3.44%) | 8,035 |
| 3 Nov 2020 | USD | 1.44 | 1.6 | 1.3725 | 1.45 | 1.45 | +0.05 (+3.57%) | 13,575 |
| 2 Nov 2020 | USD | 1.5 | 1.6 | 1.32 | 1.4 | 1.4 | -0.14 (-9.09%) | 23,693 |
| 30 Oct 2020 | USD | 1.45 | 1.6 | 1.4434 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,110 |
| 29 Oct 2020 | USD | 1.59 | 1.68 | 1.5 | 1.55 | 1.55 | -0.075 (-4.62%) | 5,151 |
| 28 Oct 2020 | USD | 1.6165 | 1.79 | 1.4 | 1.625 | 1.625 | +0.095 (+6.21%) | 11,216 |
