| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.73 | 1.89 | 1.45 | 1.53 | 1.53 | -0.11 (-6.71%) | 50,345 |
| 26 Oct 2020 | USD | 1.64 | 1.7 | 1.62 | 1.64 | 1.64 | -0.13 (-7.34%) | 10,610 |
| 23 Oct 2020 | USD | 1.5101 | 1.79 | 1.5101 | 1.77 | 1.77 | -0.08 (-4.32%) | 15,060 |
| 22 Oct 2020 | USD | 1.79 | 1.9 | 1.73 | 1.85 | 1.85 | -0.07 (-3.65%) | 11,244 |
| 21 Oct 2020 | USD | 1.9 | 1.95 | 1.6912 | 1.92 | 1.92 | -0.028 (-1.41%) | 9,629 |
| 20 Oct 2020 | USD | 1.558 | 1.95 | 1.558 | 1.9475 | 1.9475 | -0.013 (-0.64%) | 6,397 |
| 19 Oct 2020 | USD | 1.9681 | 1.9681 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 1,503 |
| 16 Oct 2020 | USD | 1.963 | 1.963 | 1.62 | 1.92 | 1.92 | +0.114 (+6.32%) | 25,195 |
| 15 Oct 2020 | USD | 1.8 | 1.97 | 1.71 | 1.8059 | 1.8059 | +0.116 (+6.86%) | 68,788 |
| 14 Oct 2020 | USD | 1.55 | 1.8 | 1.55 | 1.6899 | 1.6899 | -0.01 (-0.59%) | 59,095 |
| 13 Oct 2020 | USD | 1.76 | 1.79 | 1.52 | 1.7 | 1.7 | -0.04 (-2.30%) | 3,726 |
| 12 Oct 2020 | USD | 1.5871 | 1.79 | 1.5871 | 1.7401 | 1.7401 | +0.06 (+3.58%) | 11,191 |
| 9 Oct 2020 | USD | 1.76 | 1.8 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 59,574 |
| 8 Oct 2020 | USD | 1.4 | 1.76 | 1.37 | 1.66 | 1.66 | +0.04 (+2.47%) | 15,823 |
| 7 Oct 2020 | USD | 1.41 | 1.74 | 1.41 | 1.62 | 1.62 | -0.08 (-4.71%) | 12,622 |
| 6 Oct 2020 | USD | 1.51 | 1.75 | 1.4 | 1.7 | 1.7 | +0.06 (+3.66%) | 159,214 |
| 5 Oct 2020 | USD | 1.7 | 1.77 | 1.55 | 1.64 | 1.64 | -0.01 (-0.61%) | 24,861 |
| 2 Oct 2020 | USD | 1.78 | 1.78 | 1.53 | 1.65 | 1.65 | -0.06 (-3.51%) | 63,566 |
| 1 Oct 2020 | USD | 1.5042 | 1.77 | 1.5 | 1.71 | 1.71 | +0.11 (+6.88%) | 225,454 |
| 30 Sep 2020 | USD | 1.7 | 1.72 | 1.55 | 1.6 | 1.6 | -0.08 (-4.76%) | 47,820 |
| 29 Sep 2020 | USD | 1.7 | 1.7 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 11,257 |
| 28 Sep 2020 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,980 |
| 25 Sep 2020 | USD | 1.74 | 1.84 | 1.61 | 1.74 | 1.74 | +0.09 (+5.45%) | 37,848 |
| 24 Sep 2020 | USD | 1.7 | 1.84 | 1.21 | 1.65 | 1.65 | -0.2 (-10.81%) | 25,500 |
| 23 Sep 2020 | USD | 1.8 | 1.89 | 1.65 | 1.85 | 1.85 | 0.0 (0.0%) | 31,615 |
| 22 Sep 2020 | USD | 2.15 | 2.15 | 1.58 | 1.85 | 1.85 | -0.05 (-2.63%) | 96,927 |
| 21 Sep 2020 | USD | 1.9 | 2.25 | 1.73 | 1.9 | 1.9 | -0.075 (-3.80%) | 30,813 |
| 18 Sep 2020 | USD | 1.95 | 2.07 | 1.8965 | 1.975 | 1.975 | +0.175 (+9.72%) | 61,247 |
| 17 Sep 2020 | USD | 1.94 | 1.94 | 1.728 | 1.8 | 1.8 | -0.02 (-1.10%) | 155,680 |
| 16 Sep 2020 | USD | 1.95 | 1.95 | 1.75 | 1.82 | 1.82 | -0.08 (-4.21%) | 22,367 |
