| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.4 | 1.7 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 464,543 |
| 31 Jul 2020 | USD | 1.5 | 1.51 | 1.2001 | 1.4 | 1.4 | -0.1 (-6.67%) | 73,001 |
| 30 Jul 2020 | USD | 1.88 | 1.89 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 66,252 |
| 29 Jul 2020 | USD | 1.45 | 1.89 | 1.4 | 1.56 | 1.56 | +0.25 (+19.08%) | 99,754 |
| 28 Jul 2020 | USD | 1.31 | 1.33 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 31,351 |
| 27 Jul 2020 | USD | 1.06 | 1.4 | 1.05 | 1.26 | 1.26 | +0.21 (+20%) | 296,735 |
| 24 Jul 2020 | USD | 1.12 | 1.12 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 42,502 |
| 23 Jul 2020 | USD | 1 | 1.15 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 67,220 |
| 22 Jul 2020 | USD | 1.01 | 1.05 | 1 | 1 | 1 | +0.035 (+3.65%) | 4,670 |
| 21 Jul 2020 | USD | 1.0217 | 1.07 | 0.9648 | 0.9648 | 0.9648 | -0.005 (-0.54%) | 3,208 |
| 20 Jul 2020 | USD | 0.9601 | 1 | 0.96 | 0.97 | 0.97 | -0.08 (-7.62%) | 1,876 |
| 17 Jul 2020 | USD | 1 | 1.05 | 0.9998 | 1.05 | 1.05 | +0.05 (+5%) | 96,346 |
| 16 Jul 2020 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,500 |
| 15 Jul 2020 | USD | 1.02 | 1.05 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 9,451 |
| 14 Jul 2020 | USD | 1.16 | 1.17 | 0.95 | 0.98 | 0.98 | -0.16 (-14.04%) | 37,701 |
| 13 Jul 2020 | USD | 1.11 | 1.2 | 1.11 | 1.14 | 1.14 | +0.06 (+5.56%) | 29,893 |
| 10 Jul 2020 | USD | 1.13 | 1.13 | 0.81 | 1.08 | 1.08 | +0.03 (+2.86%) | 16,706 |
| 9 Jul 2020 | USD | 1.035 | 1.1 | 1.035 | 1.05 | 1.05 | +0.06 (+6.06%) | 25,450 |
| 8 Jul 2020 | USD | 1.02 | 1.05 | 0.95 | 0.99 | 0.99 | +0.03 (+3.09%) | 7,901 |
| 7 Jul 2020 | USD | 1 | 1.1 | 0.9603 | 0.9603 | 0.9603 | -0.04 (-3.97%) | 349,000 |
| 6 Jul 2020 | USD | 1.01 | 1.01 | 0.9 | 1 | 1 | 0.0 (0.0%) | 14,100 |
| 2 Jul 2020 | USD | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 25,850 |
| 1 Jul 2020 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 33,801 |
| 30 Jun 2020 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 14,300 |
| 29 Jun 2020 | USD | 1.1001 | 1.1002 | 1.08 | 1.1 | 1.1 | +0.04 (+3.77%) | 12,934 |
| 26 Jun 2020 | USD | 0.97 | 1.1 | 0.96 | 1.06 | 1.06 | +0.11 (+11.58%) | 77,323 |
| 25 Jun 2020 | USD | 0.96 | 1 | 0.92 | 0.95 | 0.95 | -0.009 (-0.94%) | 116,254 |
| 24 Jun 2020 | USD | 0.94 | 0.959 | 0.88 | 0.959 | 0.959 | +0.059 (+6.54%) | 66,403 |
| 23 Jun 2020 | USD | 0.8499 | 0.92 | 0.8462 | 0.9001 | 0.9001 | +0.07 (+8.45%) | 297,050 |
| 22 Jun 2020 | USD | 0.83 | 0.9 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 300,413 |
