GX Acquisition Corp. II Recent Share Price (USX:GXIIW)

USX:GXIIW - GX Acquisition Corp II GX Acquisition Corp. II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2023	USD	0.7227	0.7769	0.7227	0.7227	0.7227	-0.059 (-7.52%)	38,755
16 Mar 2023	USD	0.88	0.89	0.735	0.7815	0.7815	-0.113 (-12.67%)	22,354
15 Mar 2023	USD	0.79	0.9	0.79	0.8949	0.8949	+0.102 (+12.86%)	41,874
14 Mar 2023	USD	0.7999	0.8	0.7493	0.7929	0.7929	+0.063 (+8.63%)	64,272
13 Mar 2023	USD	0.75	1	0.7215	0.7299	0.7299	-0 (-0.01%)	39,027
10 Mar 2023	USD	0.77	0.83	0.72	0.73	0.73	-0.015 (-2.08%)	28,650
9 Mar 2023	USD	0.75	0.7918	0.73	0.7455	0.7455	-0.011 (-1.52%)	28,319
8 Mar 2023	USD	0.73	0.8	0.73	0.757	0.757	+0.027 (+3.70%)	19,915
7 Mar 2023	USD	0.72	0.74	0.72	0.73	0.73	+0.01 (+1.39%)	36,169
6 Mar 2023	USD	0.8685	0.8685	0.69	0.72	0.72	-0.02 (-2.70%)	129,816
3 Mar 2023	USD	0.7	0.775	0.68	0.74	0.74	+0.05 (+7.25%)	45,221
2 Mar 2023	USD	0.71	0.71	0.6888	0.69	0.69	-0.009 (-1.36%)	15,682
1 Mar 2023	USD	0.7	0.7	0.6995	0.6995	0.6995	-0 (-0.06%)	4,902
28 Feb 2023	USD	0.7481	0.7481	0.6999	0.6999	0.6999	+0 (+0.06%)	32,148
27 Feb 2023	USD	0.69	0.7137	0.69	0.6995	0.6995	+0.008 (+1.16%)	55,188
24 Feb 2023	USD	0.7	0.7	0.6004	0.6915	0.6915	+0.011 (+1.69%)	28,348
23 Feb 2023	USD	0.72	0.73	0.68	0.68	0.68	-0.106 (-13.49%)	57,702
22 Feb 2023	USD	0.6282	0.8	0.6282	0.786	0.786	+0.083 (+11.87%)	712
21 Feb 2023	USD	0.705	0.7297	0.68	0.7026	0.7026	+0.023 (+3.32%)	110,777
17 Feb 2023	USD	0.68	0.68	0.6799	0.68	0.68	0.0 (0.0%)	2,200
16 Feb 2023	USD	0.7	0.7	0.68	0.68	0.68	0.0 (0.0%)	28,236
15 Feb 2023	USD	0.68	0.68	0.6799	0.68	0.68	+0.01 (+1.49%)	12,006
14 Feb 2023	USD	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	125
13 Feb 2023	USD	0.7	0.7	0.68	0.68	0.68	-0.025 (-3.53%)	9,013
10 Feb 2023	USD	0.7467	0.7467	0.6999	0.7049	0.7049	+0.075 (+11.87%)	13,918
9 Feb 2023	USD	0.72	0.72	0.6301	0.6301	0.6301	-0.07 (-9.99%)	600
8 Feb 2023	USD	0.72	0.72	0.7	0.7	0.7	-0.04 (-5.41%)	1,263
7 Feb 2023	USD	0.78	0.79	0.72	0.74	0.74	+0.02 (+2.78%)	10,254
6 Feb 2023	USD	0.7143	0.72	0.7117	0.72	0.72	+0.09 (+14.29%)	41,310
3 Feb 2023	USD	0.59	0.63	0.58	0.63	0.63	+0.01 (+1.61%)	32,758

First
1
2
3
4
5
Last

Unicorn Response |