| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 51.85 | 52.29 | 51.4 | 51.85 | 51.85 | +0.34 (+0.66%) | 660,534 |
| 20 Sep 2024 | USD | 51.92 | 52.415 | 51.415 | 51.51 | 51.51 | -1.37 (-2.59%) | 1,497,042 |
| 19 Sep 2024 | USD | 53.03 | 53.64 | 52.5 | 52.88 | 52.88 | +1.12 (+2.16%) | 898,722 |
| 18 Sep 2024 | USD | 51.48 | 53.31 | 51.37 | 51.76 | 51.76 | +0.28 (+0.54%) | 724,809 |
| 17 Sep 2024 | USD | 51.98 | 52.3 | 51.01 | 51.48 | 51.48 | +0.42 (+0.82%) | 652,872 |
| 16 Sep 2024 | USD | 51.15 | 51.646 | 50.54 | 51.06 | 51.06 | +0.31 (+0.61%) | 781,248 |
| 13 Sep 2024 | USD | 50 | 50.76 | 49.6485 | 50.75 | 50.75 | +1.26 (+2.55%) | 682,840 |
| 12 Sep 2024 | USD | 49.03 | 49.875 | 48.58 | 49.49 | 49.49 | +0.54 (+1.10%) | 481,351 |
| 11 Sep 2024 | USD | 48.79 | 48.99 | 47.69 | 48.95 | 48.95 | -0.01 (-0.02%) | 588,161 |
| 10 Sep 2024 | USD | 48.17 | 49.1 | 47.88 | 48.96 | 48.96 | +0.77 (+1.60%) | 603,914 |
| 9 Sep 2024 | USD | 48.33 | 48.9 | 48.17 | 48.19 | 48.19 | -0.27 (-0.56%) | 666,172 |
| 6 Sep 2024 | USD | 47.82 | 48.81 | 47.7 | 48.46 | 48.46 | +0.8 (+1.68%) | 898,748 |
| 5 Sep 2024 | USD | 48.55 | 48.55 | 47.33 | 47.66 | 47.66 | -0.77 (-1.59%) | 532,070 |
| 4 Sep 2024 | USD | 48.87 | 49.37 | 48.25 | 48.43 | 48.43 | -0.41 (-0.84%) | 447,664 |
| 3 Sep 2024 | USD | 49.21 | 49.5699 | 48.4704 | 48.84 | 48.84 | -1.21 (-2.42%) | 672,232 |
| 30 Aug 2024 | USD | 49.45 | 50.09 | 49.03 | 50.05 | 50.05 | +0.71 (+1.44%) | 572,575 |
| 29 Aug 2024 | USD | 49.54 | 50.25 | 49.18 | 49.34 | 49.34 | +0.33 (+0.67%) | 481,575 |
| 28 Aug 2024 | USD | 49.25 | 49.52 | 48.76 | 49.01 | 49.01 | -0.44 (-0.89%) | 405,044 |
| 27 Aug 2024 | USD | 50.04 | 50.38 | 49.1384 | 49.45 | 49.45 | -0.65 (-1.30%) | 418,048 |
| 26 Aug 2024 | USD | 50.48 | 50.92 | 49.6 | 50.1 | 50.1 | +0.08 (+0.16%) | 637,241 |
| 23 Aug 2024 | USD | 49.37 | 50.16 | 49.05 | 50.02 | 50.02 | +1.09 (+2.23%) | 757,036 |
| 22 Aug 2024 | USD | 48.43 | 49.34 | 48.35 | 48.93 | 48.93 | +0.61 (+1.26%) | 557,739 |
| 21 Aug 2024 | USD | 48.59 | 49.15 | 48.12 | 48.32 | 48.32 | +0.27 (+0.56%) | 832,030 |
| 20 Aug 2024 | USD | 48.7 | 48.8899 | 47.6901 | 48.05 | 48.05 | -0.67 (-1.38%) | 431,735 |
| 19 Aug 2024 | USD | 48.35 | 48.95 | 48.091 | 48.72 | 48.72 | +0.52 (+1.08%) | 675,231 |
| 16 Aug 2024 | USD | 48.43 | 48.88 | 47.7 | 48.2 | 48.2 | -0.44 (-0.90%) | 472,959 |
| 15 Aug 2024 | USD | 48.27 | 49.71 | 48.18 | 48.64 | 48.64 | +1.78 (+3.80%) | 818,057 |
| 14 Aug 2024 | USD | 47.42 | 48.585 | 46.6 | 46.86 | 46.86 | -0.18 (-0.38%) | 967,548 |
| 13 Aug 2024 | USD | 46.66 | 47.13 | 46.44 | 47.04 | 47.04 | +0.59 (+1.27%) | 1,492,179 |
| 12 Aug 2024 | USD | 47.76 | 48.21 | 46.07 | 46.45 | 46.45 | -1.3 (-2.72%) | 712,106 |
