| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 49.13 | 49.18 | 48.36 | 48.46 | 48.46 | -0.89 (-1.80%) | 1,035,592 |
| 24 Jun 2024 | USD | 48.16 | 49.55 | 47.8604 | 49.35 | 49.35 | +1.5 (+3.13%) | 817,974 |
| 21 Jun 2024 | USD | 47.92 | 48.3 | 47.36 | 47.85 | 47.85 | +0.1 (+0.21%) | 1,190,230 |
| 20 Jun 2024 | USD | 47.1 | 48.04 | 46.38 | 47.75 | 47.75 | +0.59 (+1.25%) | 899,680 |
| 18 Jun 2024 | USD | 47.98 | 48.46 | 47.15 | 47.16 | 47.16 | -0.76 (-1.59%) | 783,240 |
| 17 Jun 2024 | USD | 47.23 | 47.99 | 47 | 47.92 | 47.92 | -0.02 (-0.04%) | 1,142,986 |
| 14 Jun 2024 | USD | 49.95 | 49.95 | 47.9 | 47.94 | 47.94 | -1.5 (-3.03%) | 998,465 |
| 13 Jun 2024 | USD | 50.2 | 50.2104 | 48.78 | 49.44 | 49.44 | -0.84 (-1.67%) | 737,977 |
| 12 Jun 2024 | USD | 52 | 52 | 49.97 | 50.28 | 50.28 | +0.19 (+0.38%) | 1,191,170 |
| 11 Jun 2024 | USD | 49.99 | 50.4 | 49.67 | 50.09 | 50.09 | -0.39 (-0.77%) | 848,700 |
| 10 Jun 2024 | USD | 48.89 | 50.54 | 48.5773 | 50.48 | 50.48 | +1.17 (+2.37%) | 856,500 |
| 7 Jun 2024 | USD | 50.3 | 50.911 | 49.17 | 49.31 | 49.31 | -1.53 (-3.01%) | 757,551 |
| 6 Jun 2024 | USD | 50.74 | 50.9625 | 50.47 | 50.84 | 50.84 | +0.04 (+0.08%) | 590,466 |
| 5 Jun 2024 | USD | 50.65 | 50.97 | 50 | 50.8 | 50.8 | +0.69 (+1.38%) | 1,052,158 |
| 4 Jun 2024 | USD | 50.05 | 50.8 | 49.7 | 50.11 | 50.11 | -0.41 (-0.81%) | 1,066,319 |
| 3 Jun 2024 | USD | 50.66 | 50.74 | 49.94 | 50.52 | 50.52 | +0.29 (+0.58%) | 881,458 |
| 31 May 2024 | USD | 49.38 | 50.32 | 49.1501 | 50.23 | 50.23 | +1.13 (+2.30%) | 825,564 |
| 30 May 2024 | USD | 49.15 | 49.33 | 48.825 | 49.1 | 49.1 | +0.24 (+0.49%) | 775,734 |
| 29 May 2024 | USD | 48.09 | 48.92 | 48.09 | 48.86 | 48.86 | -0.12 (-0.24%) | 853,704 |
| 28 May 2024 | USD | 49.31 | 49.55 | 48.85 | 48.98 | 48.98 | -0.29 (-0.59%) | 475,146 |
| 24 May 2024 | USD | 49.78 | 49.991 | 49.21 | 49.27 | 49.27 | -0.23 (-0.46%) | 772,160 |
| 23 May 2024 | USD | 52.52 | 52.66 | 49.33 | 49.5 | 49.5 | -2.97 (-5.66%) | 1,230,958 |
| 22 May 2024 | USD | 52.89 | 53.6 | 52.33 | 52.47 | 52.47 | -0.67 (-1.26%) | 690,863 |
| 21 May 2024 | USD | 53.53 | 53.805 | 52.56 | 53.14 | 53.14 | -0.59 (-1.10%) | 812,433 |
| 20 May 2024 | USD | 52.75 | 54.01 | 52.53 | 53.73 | 53.73 | +1.1 (+2.09%) | 704,834 |
| 17 May 2024 | USD | 52.97 | 52.99 | 52.57 | 52.63 | 52.63 | -0.03 (-0.06%) | 379,718 |
| 16 May 2024 | USD | 52.53 | 52.91 | 52.06 | 52.66 | 52.66 | +0.06 (+0.11%) | 578,838 |
| 15 May 2024 | USD | 53.68 | 53.68 | 52.43 | 52.6 | 52.6 | +0.07 (+0.13%) | 791,343 |
| 14 May 2024 | USD | 53.97 | 54.16 | 52.4 | 52.53 | 52.53 | -0.31 (-0.59%) | 565,505 |
| 13 May 2024 | USD | 53.52 | 54.16 | 52.46 | 52.84 | 52.84 | -0.37 (-0.70%) | 645,706 |
