| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 57.83 | 59.51 | 57.82 | 59.36 | 59.36 | +1.21 (+2.08%) | 434,000 |
| 5 Jun 2023 | USD | 58.85 | 58.906 | 57.85 | 58.15 | 58.15 | -1.08 (-1.82%) | 461,300 |
| 2 Jun 2023 | USD | 58.41 | 59.41 | 57.83 | 59.23 | 59.23 | +1.77 (+3.08%) | 728,100 |
| 1 Jun 2023 | USD | 56.28 | 57.62 | 55.38 | 57.46 | 57.46 | +1.54 (+2.75%) | 769,400 |
| 31 May 2023 | USD | 56.51 | 56.77 | 54.87 | 55.92 | 55.92 | -0.87 (-1.53%) | 934,300 |
| 30 May 2023 | USD | 56.84 | 57.175 | 55.94 | 56.79 | 56.79 | +0.32 (+0.57%) | 723,700 |
| 26 May 2023 | USD | 56.47 | 56.97 | 55.938 | 56.47 | 56.47 | +0.09 (+0.16%) | 614,600 |
| 25 May 2023 | USD | 57.41 | 57.6 | 55.93 | 56.38 | 56.38 | -0.85 (-1.49%) | 919,500 |
| 24 May 2023 | USD | 57.68 | 57.68 | 56.68 | 57.23 | 57.23 | -1.24 (-2.12%) | 633,000 |
| 23 May 2023 | USD | 59.03 | 60.8 | 58.16 | 58.47 | 58.47 | -0.89 (-1.50%) | 727,100 |
| 22 May 2023 | USD | 58.65 | 59.66 | 58.405 | 59.36 | 59.36 | +0.77 (+1.31%) | 806,500 |
| 19 May 2023 | USD | 58.8 | 58.84 | 58.05 | 58.59 | 58.59 | +0.02 (+0.03%) | 606,400 |
| 18 May 2023 | USD | 58.86 | 58.965 | 58.155 | 58.57 | 58.57 | -0.46 (-0.78%) | 930,700 |
| 17 May 2023 | USD | 58.13 | 59.44 | 57.71 | 59.03 | 59.03 | +1.5 (+2.61%) | 1,681,000 |
| 16 May 2023 | USD | 56.78 | 57.91 | 56.42 | 57.53 | 57.53 | +0.36 (+0.63%) | 1,096,400 |
| 15 May 2023 | USD | 56.14 | 57.86 | 55.15 | 57.17 | 57.17 | +1.06 (+1.89%) | 1,345,500 |
| 12 May 2023 | USD | 54.95 | 56.33 | 54.37 | 56.11 | 56.11 | +1.54 (+2.82%) | 1,114,100 |
| 11 May 2023 | USD | 55.39 | 56.19 | 53.43 | 54.57 | 54.57 | -0.14 (-0.26%) | 822,300 |
| 10 May 2023 | USD | 54 | 55.693 | 53.72 | 54.71 | 54.71 | +1.54 (+2.90%) | 1,400,600 |
| 9 May 2023 | USD | 52.43 | 54.09 | 52.19 | 53.17 | 53.17 | -0.03 (-0.06%) | 968,200 |
| 8 May 2023 | USD | 52.99 | 53.65 | 52.72 | 53.2 | 53.2 | +0.7 (+1.33%) | 889,000 |
| 5 May 2023 | USD | 52.27 | 52.55 | 51.765 | 52.5 | 52.5 | +1.02 (+1.98%) | 779,500 |
| 4 May 2023 | USD | 51.98 | 52.55 | 51.36 | 51.48 | 51.48 | -0.65 (-1.25%) | 321,400 |
| 3 May 2023 | USD | 52.08 | 53.42 | 52.07 | 52.13 | 52.13 | -0.07 (-0.13%) | 517,500 |
| 2 May 2023 | USD | 52.55 | 52.63 | 51.33 | 52.2 | 52.2 | -1.03 (-1.93%) | 603,800 |
| 1 May 2023 | USD | 52.87 | 53.75 | 52.87 | 53.23 | 53.23 | +0.1 (+0.19%) | 642,800 |
| 28 Apr 2023 | USD | 50.83 | 54.13 | 50.83 | 53.13 | 53.13 | +2.27 (+4.46%) | 1,180,000 |
| 27 Apr 2023 | USD | 50 | 51.17 | 49.6 | 50.86 | 50.86 | +1.35 (+2.73%) | 725,100 |
| 26 Apr 2023 | USD | 50.88 | 50.915 | 49.42 | 49.51 | 49.51 | -1.65 (-3.23%) | 592,100 |
| 25 Apr 2023 | USD | 51.42 | 51.9 | 50.49 | 51.16 | 51.16 | -1.5 (-2.85%) | 486,300 |
