| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 52.87 | 53.22 | 52.25 | 52.66 | 52.66 | -0.41 (-0.77%) | 368,400 |
| 21 Apr 2023 | USD | 52.6 | 53.32 | 52.01 | 53.07 | 53.07 | +0.69 (+1.32%) | 687,500 |
| 20 Apr 2023 | USD | 52.06 | 52.68 | 51.7 | 52.38 | 52.38 | -0.18 (-0.34%) | 655,400 |
| 19 Apr 2023 | USD | 52.07 | 52.75 | 51.9 | 52.56 | 52.56 | -0.1 (-0.19%) | 382,200 |
| 18 Apr 2023 | USD | 52.17 | 52.8 | 52.069 | 52.66 | 52.66 | +0.65 (+1.25%) | 519,200 |
| 17 Apr 2023 | USD | 52.02 | 52.61 | 51.04 | 52.01 | 52.01 | -0.08 (-0.15%) | 613,100 |
| 14 Apr 2023 | USD | 54.23 | 54.355 | 51.73 | 52.09 | 52.09 | -1.68 (-3.12%) | 877,300 |
| 13 Apr 2023 | USD | 52.84 | 54.51 | 52.19 | 53.77 | 53.77 | +1.73 (+3.32%) | 2,378,100 |
| 12 Apr 2023 | USD | 51.5 | 52.3 | 51.5 | 52.04 | 52.04 | +0.98 (+1.92%) | 1,378,400 |
| 11 Apr 2023 | USD | 49.7 | 51.31 | 49.4 | 51.06 | 51.06 | +1.24 (+2.49%) | 793,300 |
| 10 Apr 2023 | USD | 47.81 | 49.86 | 47.81 | 49.82 | 49.82 | +1.53 (+3.17%) | 490,600 |
| 6 Apr 2023 | USD | 48.65 | 48.84 | 47.9 | 48.29 | 48.29 | -0.39 (-0.80%) | 322,300 |
| 5 Apr 2023 | USD | 49.01 | 49.24 | 47.98 | 48.68 | 48.68 | -0.68 (-1.38%) | 978,700 |
| 4 Apr 2023 | USD | 50.28 | 50.34 | 48.79 | 49.36 | 49.36 | -0.6 (-1.20%) | 576,500 |
| 3 Apr 2023 | USD | 50.14 | 50.43 | 49.328 | 49.96 | 49.96 | -0.5 (-0.99%) | 491,200 |
| 31 Mar 2023 | USD | 49.86 | 50.52 | 49.68 | 50.46 | 50.46 | +0.91 (+1.84%) | 498,700 |
| 30 Mar 2023 | USD | 49.84 | 50.2 | 49.345 | 49.55 | 49.55 | +0.4 (+0.81%) | 323,800 |
| 29 Mar 2023 | USD | 48.28 | 49.5 | 47.88 | 49.15 | 49.15 | +1.55 (+3.26%) | 601,500 |
| 28 Mar 2023 | USD | 47.44 | 48.275 | 47.185 | 47.6 | 47.6 | +0.33 (+0.70%) | 451,300 |
| 27 Mar 2023 | USD | 46.55 | 47.655 | 46.13 | 47.27 | 47.27 | +1.34 (+2.92%) | 707,600 |
| 24 Mar 2023 | USD | 44.69 | 46.17 | 44.17 | 45.93 | 45.93 | +0.6 (+1.32%) | 634,500 |
| 23 Mar 2023 | USD | 46.37 | 47.1 | 45.1 | 45.33 | 45.33 | -0.74 (-1.61%) | 633,200 |
| 22 Mar 2023 | USD | 46.38 | 47.7 | 45.98 | 46.07 | 46.07 | -0.46 (-0.99%) | 912,100 |
| 21 Mar 2023 | USD | 45.58 | 46.77 | 45.58 | 46.53 | 46.53 | +1.75 (+3.91%) | 846,400 |
| 20 Mar 2023 | USD | 44.01 | 45.29 | 44.01 | 44.78 | 44.78 | +0.81 (+1.84%) | 903,100 |
| 17 Mar 2023 | USD | 46.01 | 46.39 | 43.57 | 43.97 | 43.97 | -2.11 (-4.58%) | 1,498,300 |
| 16 Mar 2023 | USD | 44.66 | 46.58 | 44.34 | 46.08 | 46.08 | +0.95 (+2.11%) | 804,000 |
| 15 Mar 2023 | USD | 44.05 | 45.275 | 43.74 | 45.13 | 45.13 | -0.48 (-1.05%) | 986,100 |
| 14 Mar 2023 | USD | 46.78 | 46.89 | 45.07 | 45.61 | 45.61 | +0.61 (+1.36%) | 1,053,000 |
| 13 Mar 2023 | USD | 45.37 | 45.86 | 44.18 | 45 | 45 | -1.35 (-2.91%) | 1,079,500 |
