| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 45.37 | 45.86 | 44.18 | 45 | 45 | -1.35 (-2.91%) | 1,079,500 |
| 10 Mar 2023 | USD | 48.34 | 48.34 | 45.7 | 46.35 | 46.35 | -2.05 (-4.24%) | 1,132,900 |
| 9 Mar 2023 | USD | 50.87 | 51.23 | 48.35 | 48.4 | 48.4 | -2.37 (-4.67%) | 696,200 |
| 8 Mar 2023 | USD | 49.95 | 50.845 | 49.19 | 50.77 | 50.77 | +0.61 (+1.22%) | 379,600 |
| 7 Mar 2023 | USD | 50.77 | 51.17 | 49.99 | 50.16 | 50.16 | -0.72 (-1.42%) | 334,300 |
| 6 Mar 2023 | USD | 51.85 | 52.06 | 50.61 | 50.88 | 50.88 | -1.12 (-2.15%) | 674,300 |
| 3 Mar 2023 | USD | 51.25 | 52.365 | 50.91 | 52 | 52 | +1.01 (+1.98%) | 855,400 |
| 2 Mar 2023 | USD | 50.02 | 51.07 | 49.69 | 50.99 | 50.99 | +0.58 (+1.15%) | 413,500 |
| 1 Mar 2023 | USD | 49.79 | 50.59 | 49.34 | 50.41 | 50.41 | +0.84 (+1.69%) | 762,700 |
| 28 Feb 2023 | USD | 48.26 | 49.76 | 48.22 | 49.57 | 49.57 | +1.12 (+2.31%) | 586,700 |
| 27 Feb 2023 | USD | 49.53 | 49.7 | 48.412 | 48.45 | 48.45 | -0.22 (-0.45%) | 456,700 |
| 24 Feb 2023 | USD | 48.38 | 49.55 | 48.32 | 48.67 | 48.67 | -1.27 (-2.54%) | 583,500 |
| 23 Feb 2023 | USD | 49.79 | 50.66 | 48.94 | 49.94 | 49.94 | +0.69 (+1.40%) | 515,500 |
| 22 Feb 2023 | USD | 49.43 | 49.97 | 49.05 | 49.25 | 49.25 | +0.24 (+0.49%) | 909,200 |
| 21 Feb 2023 | USD | 49.09 | 50.05 | 48.41 | 49.01 | 49.01 | -0.83 (-1.67%) | 1,040,900 |
| 17 Feb 2023 | USD | 49.83 | 49.98 | 49 | 49.84 | 49.84 | -0.27 (-0.54%) | 793,400 |
| 16 Feb 2023 | USD | 49.95 | 50.36 | 48.77 | 50.11 | 50.11 | -0.42 (-0.83%) | 1,054,500 |
| 15 Feb 2023 | USD | 52.94 | 53.18 | 49.5 | 50.53 | 50.53 | -2.66 (-5.00%) | 1,628,000 |
| 14 Feb 2023 | USD | 52.66 | 53.67 | 51.47 | 53.19 | 53.19 | -0.17 (-0.32%) | 1,078,600 |
| 13 Feb 2023 | USD | 52.25 | 53.58 | 51.47 | 53.36 | 53.36 | +0.81 (+1.54%) | 785,000 |
| 10 Feb 2023 | USD | 52.35 | 53.09 | 51.321 | 52.55 | 52.55 | -0.65 (-1.22%) | 913,600 |
| 9 Feb 2023 | USD | 54.87 | 55.49 | 52.96 | 53.2 | 53.2 | -1.34 (-2.46%) | 903,300 |
| 8 Feb 2023 | USD | 55.28 | 55.35 | 54.36 | 54.54 | 54.54 | -0.46 (-0.84%) | 557,300 |
| 7 Feb 2023 | USD | 53.93 | 55.24 | 53.12 | 55 | 55 | +1.07 (+1.98%) | 611,500 |
| 6 Feb 2023 | USD | 53.94 | 54.55 | 52.71 | 53.93 | 53.93 | -0.9 (-1.64%) | 696,500 |
| 3 Feb 2023 | USD | 53.88 | 56.11 | 53.51 | 54.83 | 54.83 | -0.64 (-1.15%) | 1,186,600 |
| 2 Feb 2023 | USD | 53.93 | 55.96 | 53.73 | 55.47 | 55.47 | +0.74 (+1.35%) | 1,445,500 |
| 1 Feb 2023 | USD | 52.6 | 55.34 | 52.59 | 54.73 | 54.73 | +2.4 (+4.59%) | 1,096,200 |
| 31 Jan 2023 | USD | 50.01 | 52.36 | 49.86 | 52.33 | 52.33 | +2.33 (+4.66%) | 762,200 |
| 30 Jan 2023 | USD | 50.21 | 50.82 | 49.72 | 50 | 50 | -1.02 (-2.00%) | 709,100 |
