| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 51 | 52 | 50.01 | 51.02 | 51.02 | -0.02 (-0.04%) | 851,300 |
| 26 Jan 2023 | USD | 52.45 | 52.677 | 50.34 | 51.04 | 51.04 | -0.77 (-1.49%) | 980,800 |
| 25 Jan 2023 | USD | 51.26 | 51.92 | 50.35 | 51.81 | 51.81 | -0.57 (-1.09%) | 1,177,500 |
| 24 Jan 2023 | USD | 54.78 | 54.98 | 52.08 | 52.38 | 52.38 | -2.12 (-3.89%) | 843,700 |
| 23 Jan 2023 | USD | 53.81 | 54.77 | 53.33 | 54.5 | 54.5 | +1.24 (+2.33%) | 921,000 |
| 20 Jan 2023 | USD | 52.61 | 53.38 | 52.245 | 53.26 | 53.26 | +1.06 (+2.03%) | 738,500 |
| 19 Jan 2023 | USD | 51.85 | 52.43 | 51.07 | 52.2 | 52.2 | -0.19 (-0.36%) | 694,400 |
| 18 Jan 2023 | USD | 53.22 | 54.6 | 52.04 | 52.39 | 52.39 | -0.15 (-0.29%) | 1,069,900 |
| 17 Jan 2023 | USD | 52.73 | 53.54 | 52.11 | 52.54 | 52.54 | -0.72 (-1.35%) | 962,000 |
| 13 Jan 2023 | USD | 52.24 | 54.07 | 51.44 | 53.26 | 53.26 | +1.38 (+2.66%) | 1,570,000 |
| 12 Jan 2023 | USD | 49.45 | 52.71 | 49.45 | 51.88 | 51.88 | +2.92 (+5.96%) | 1,743,500 |
| 11 Jan 2023 | USD | 48.59 | 49.7 | 48.22 | 48.96 | 48.96 | +1.03 (+2.15%) | 1,375,000 |
| 10 Jan 2023 | USD | 48.3 | 48.635 | 47.39 | 47.93 | 47.93 | -0.81 (-1.66%) | 854,300 |
| 9 Jan 2023 | USD | 48.12 | 49.71 | 47.18 | 48.74 | 48.74 | +2.51 (+5.43%) | 1,499,200 |
| 6 Jan 2023 | USD | 44.99 | 46.63 | 44.138 | 46.23 | 46.23 | +1.74 (+3.91%) | 748,900 |
| 5 Jan 2023 | USD | 42.54 | 44.85 | 41.83 | 44.49 | 44.49 | +1.21 (+2.80%) | 1,233,300 |
| 4 Jan 2023 | USD | 42.59 | 43.41 | 42.02 | 43.28 | 43.28 | +1.32 (+3.15%) | 679,900 |
| 3 Jan 2023 | USD | 44 | 44.18 | 41.91 | 41.96 | 41.96 | -0.73 (-1.71%) | 580,200 |
| 30 Dec 2022 | USD | 42.78 | 43.065 | 42.1 | 42.69 | 42.69 | -0.94 (-2.15%) | 509,100 |
| 29 Dec 2022 | USD | 41.81 | 43.81 | 41.71 | 43.63 | 43.63 | +2.31 (+5.59%) | 571,300 |
| 28 Dec 2022 | USD | 42.97 | 43.22 | 40.935 | 41.32 | 41.32 | -1.69 (-3.93%) | 566,700 |
| 27 Dec 2022 | USD | 42.91 | 43.53 | 42.3 | 43.01 | 43.01 | -0.02 (-0.05%) | 467,200 |
| 23 Dec 2022 | USD | 42.18 | 43.05 | 41.53 | 43.03 | 43.03 | +0.89 (+2.11%) | 431,100 |
| 22 Dec 2022 | USD | 42.57 | 43.015 | 41.29 | 42.14 | 42.14 | -1.16 (-2.68%) | 550,100 |
| 21 Dec 2022 | USD | 42.53 | 43.78 | 42.53 | 43.3 | 43.3 | +1.26 (+3.00%) | 636,700 |
| 20 Dec 2022 | USD | 42.85 | 43.33 | 41.66 | 42.04 | 42.04 | -1.06 (-2.46%) | 988,400 |
| 19 Dec 2022 | USD | 42.54 | 43.47 | 42 | 43.1 | 43.1 | +0.69 (+1.63%) | 643,400 |
| 16 Dec 2022 | USD | 44 | 44.45 | 42 | 42.41 | 42.41 | -1.99 (-4.48%) | 3,314,700 |
| 15 Dec 2022 | USD | 45.16 | 45.9 | 44.35 | 44.4 | 44.4 | -1.94 (-4.19%) | 866,200 |
| 14 Dec 2022 | USD | 45.62 | 47.65 | 45.61 | 46.34 | 46.34 | +0.22 (+0.48%) | 1,107,500 |
