| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 36.4 | 36.952 | 36.24 | 36.54 | 36.54 | -0.16 (-0.44%) | 738,900 |
| 28 Oct 2022 | USD | 36.58 | 36.755 | 35.248 | 36.7 | 36.7 | +0.04 (+0.11%) | 967,100 |
| 27 Oct 2022 | USD | 36.71 | 37.34 | 36.18 | 36.66 | 36.66 | +0.32 (+0.88%) | 999,100 |
| 26 Oct 2022 | USD | 36.06 | 37.64 | 36.06 | 36.34 | 36.34 | +0.36 (+1.00%) | 719,800 |
| 25 Oct 2022 | USD | 33.89 | 36.25 | 33.75 | 35.98 | 35.98 | +2.78 (+8.37%) | 1,163,400 |
| 24 Oct 2022 | USD | 34.19 | 34.27 | 32.9 | 33.2 | 33.2 | -0.7 (-2.06%) | 969,000 |
| 21 Oct 2022 | USD | 33.98 | 34.3 | 33.11 | 33.9 | 33.9 | -0.28 (-0.82%) | 930,900 |
| 20 Oct 2022 | USD | 34.15 | 35.2 | 33.8 | 34.18 | 34.18 | -0.17 (-0.49%) | 849,700 |
| 19 Oct 2022 | USD | 36.48 | 36.48 | 33.71 | 34.35 | 34.35 | -2.32 (-6.33%) | 853,300 |
| 18 Oct 2022 | USD | 37.25 | 37.89 | 36.01 | 36.67 | 36.67 | +0.45 (+1.24%) | 967,700 |
| 17 Oct 2022 | USD | 35.19 | 36.35 | 35.03 | 36.22 | 36.22 | +2.23 (+6.56%) | 1,282,900 |
| 14 Oct 2022 | USD | 35 | 35.47 | 33.56 | 33.99 | 33.99 | -0.44 (-1.28%) | 1,160,000 |
| 13 Oct 2022 | USD | 33.07 | 34.96 | 32.1 | 34.43 | 34.43 | +0.16 (+0.47%) | 1,418,500 |
| 12 Oct 2022 | USD | 34.5 | 34.913 | 34.13 | 34.27 | 34.27 | -0.33 (-0.95%) | 835,600 |
| 11 Oct 2022 | USD | 34.97 | 35.285 | 34.25 | 34.6 | 34.6 | -0.47 (-1.34%) | 788,400 |
| 10 Oct 2022 | USD | 34.95 | 35.3 | 34.4 | 35.07 | 35.07 | +0.53 (+1.53%) | 637,300 |
| 7 Oct 2022 | USD | 35.9 | 36.05 | 34.01 | 34.54 | 34.54 | -2.07 (-5.65%) | 1,322,100 |
| 6 Oct 2022 | USD | 37.07 | 37.79 | 36.46 | 36.61 | 36.61 | -1.15 (-3.05%) | 861,700 |
| 5 Oct 2022 | USD | 37.24 | 38.045 | 36.49 | 37.76 | 37.76 | -0.3 (-0.79%) | 962,200 |
| 4 Oct 2022 | USD | 37.83 | 38.5 | 37.75 | 38.06 | 38.06 | +1.23 (+3.34%) | 1,074,000 |
| 3 Oct 2022 | USD | 35.51 | 37.304 | 34.8 | 36.83 | 36.83 | +1.77 (+5.05%) | 959,500 |
| 30 Sep 2022 | USD | 35.56 | 36.34 | 34.98 | 35.06 | 35.06 | -0.86 (-2.39%) | 987,500 |
| 29 Sep 2022 | USD | 36.88 | 37.33 | 35.4 | 35.92 | 35.92 | -1.67 (-4.44%) | 1,059,600 |
| 28 Sep 2022 | USD | 35.91 | 37.615 | 35.816 | 37.59 | 37.59 | +1.6 (+4.45%) | 822,200 |
| 27 Sep 2022 | USD | 35.74 | 36.17 | 34.674 | 35.99 | 35.99 | +0.59 (+1.67%) | 1,389,000 |
| 26 Sep 2022 | USD | 36.42 | 37.13 | 35.35 | 35.4 | 35.4 | -1.32 (-3.59%) | 1,146,800 |
| 23 Sep 2022 | USD | 37.58 | 37.69 | 36.21 | 36.72 | 36.72 | -1.98 (-5.12%) | 1,556,000 |
| 22 Sep 2022 | USD | 40.42 | 40.79 | 38.63 | 38.7 | 38.7 | -2.05 (-5.03%) | 1,703,600 |
| 21 Sep 2022 | USD | 39.58 | 42.07 | 39.16 | 40.75 | 40.75 | +1.27 (+3.22%) | 1,552,100 |
| 20 Sep 2022 | USD | 40.84 | 41.114 | 39.39 | 39.48 | 39.48 | -1.81 (-4.38%) | 934,100 |
