| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 42.29 | 42.43 | 39.17 | 40.09 | 40.09 | -3.63 (-8.30%) | 6,088,300 |
| 15 Sep 2022 | USD | 45.36 | 46.679 | 43.68 | 43.72 | 43.72 | -1.96 (-4.29%) | 1,106,900 |
| 14 Sep 2022 | USD | 45.26 | 45.99 | 44.87 | 45.68 | 45.68 | +0.45 (+0.99%) | 970,800 |
| 13 Sep 2022 | USD | 45.32 | 46.06 | 45.01 | 45.23 | 45.23 | -1.81 (-3.85%) | 1,138,000 |
| 12 Sep 2022 | USD | 47 | 47.91 | 46.595 | 47.04 | 47.04 | +0.61 (+1.31%) | 838,000 |
| 9 Sep 2022 | USD | 45.55 | 46.67 | 45.55 | 46.43 | 46.43 | +1.25 (+2.77%) | 733,100 |
| 8 Sep 2022 | USD | 44.85 | 45.73 | 44.07 | 45.18 | 45.18 | +0.04 (+0.09%) | 1,157,100 |
| 7 Sep 2022 | USD | 43.99 | 45.375 | 43.13 | 45.14 | 45.14 | +0.83 (+1.87%) | 975,700 |
| 6 Sep 2022 | USD | 43.67 | 44.54 | 42.69 | 44.31 | 44.31 | +1.24 (+2.88%) | 1,220,000 |
| 2 Sep 2022 | USD | 44.23 | 44.52 | 42.885 | 43.07 | 43.07 | -0.41 (-0.94%) | 627,000 |
| 1 Sep 2022 | USD | 44.25 | 44.37 | 42.1 | 43.48 | 43.48 | -0.9 (-2.03%) | 1,295,300 |
| 31 Aug 2022 | USD | 45.5 | 45.8 | 44.38 | 44.38 | 44.38 | -0.7 (-1.55%) | 1,055,000 |
| 30 Aug 2022 | USD | 45.06 | 45.75 | 44.42 | 45.08 | 45.08 | +0.72 (+1.62%) | 836,000 |
| 29 Aug 2022 | USD | 45 | 45.55 | 44.32 | 44.36 | 44.36 | -1.11 (-2.44%) | 615,000 |
| 26 Aug 2022 | USD | 48.09 | 48.25 | 45.45 | 45.47 | 45.47 | -2.25 (-4.72%) | 903,400 |
| 25 Aug 2022 | USD | 46.91 | 47.86 | 46.79 | 47.72 | 47.72 | +1.07 (+2.29%) | 811,300 |
| 24 Aug 2022 | USD | 46.05 | 46.68 | 45.37 | 46.65 | 46.65 | +0.84 (+1.83%) | 928,000 |
| 23 Aug 2022 | USD | 45.18 | 46.065 | 45.03 | 45.81 | 45.81 | +0.76 (+1.69%) | 1,025,700 |
| 22 Aug 2022 | USD | 46.34 | 46.34 | 44.54 | 45.05 | 45.05 | -2.24 (-4.74%) | 1,053,300 |
| 19 Aug 2022 | USD | 47.44 | 47.81 | 46.431 | 47.29 | 47.29 | -0.47 (-0.98%) | 1,128,200 |
| 18 Aug 2022 | USD | 47.12 | 47.93 | 46.635 | 47.76 | 47.76 | +0.27 (+0.57%) | 882,800 |
| 17 Aug 2022 | USD | 48.67 | 48.67 | 47.25 | 47.49 | 47.49 | -1.85 (-3.75%) | 1,048,700 |
| 16 Aug 2022 | USD | 48.92 | 49.85 | 48.22 | 49.34 | 49.34 | +0.45 (+0.92%) | 943,800 |
| 15 Aug 2022 | USD | 49.51 | 49.65 | 48.29 | 48.89 | 48.89 | -0.87 (-1.75%) | 1,293,700 |
| 12 Aug 2022 | USD | 49.69 | 49.76 | 47.42 | 49.76 | 49.76 | -1.53 (-2.98%) | 2,753,900 |
| 11 Aug 2022 | USD | 49.93 | 52.08 | 49.73 | 51.29 | 51.29 | +2.01 (+4.08%) | 970,400 |
| 10 Aug 2022 | USD | 49.04 | 49.77 | 48.61 | 49.28 | 49.28 | +2.19 (+4.65%) | 939,500 |
| 9 Aug 2022 | USD | 48.98 | 48.98 | 46.76 | 47.09 | 47.09 | -2 (-4.07%) | 939,600 |
| 8 Aug 2022 | USD | 48.41 | 50.06 | 48.1 | 49.09 | 49.09 | +1.02 (+2.12%) | 871,700 |
| 5 Aug 2022 | USD | 50.5 | 50.5 | 47.895 | 48.07 | 48.07 | -3.59 (-6.95%) | 1,418,800 |
