| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 52.6 | 53.48 | 50.55 | 51.66 | 51.66 | -0.45 (-0.86%) | 1,672,100 |
| 3 Aug 2022 | USD | 52.5 | 52.99 | 51.22 | 52.11 | 52.11 | +2.34 (+4.70%) | 1,796,000 |
| 2 Aug 2022 | USD | 49.36 | 50.57 | 48.9 | 49.77 | 49.77 | -0.11 (-0.22%) | 1,273,500 |
| 1 Aug 2022 | USD | 47.61 | 50.14 | 47.09 | 49.88 | 49.88 | +1.88 (+3.92%) | 1,247,500 |
| 29 Jul 2022 | USD | 46.3 | 48.53 | 45.998 | 48 | 48 | +1.69 (+3.65%) | 968,800 |
| 28 Jul 2022 | USD | 44.63 | 46.47 | 44.63 | 46.31 | 46.31 | +1.72 (+3.86%) | 848,200 |
| 27 Jul 2022 | USD | 43.65 | 44.78 | 42.63 | 44.59 | 44.59 | +1.47 (+3.41%) | 840,000 |
| 26 Jul 2022 | USD | 43.53 | 43.73 | 42.77 | 43.12 | 43.12 | -0.83 (-1.89%) | 722,300 |
| 25 Jul 2022 | USD | 44.09 | 44.17 | 43.37 | 43.95 | 43.95 | +0.06 (+0.14%) | 757,800 |
| 22 Jul 2022 | USD | 44.1 | 44.749 | 43.04 | 43.89 | 43.89 | -0.19 (-0.43%) | 887,700 |
| 21 Jul 2022 | USD | 42.92 | 44.23 | 42.805 | 44.08 | 44.08 | +0.86 (+1.99%) | 1,113,400 |
| 20 Jul 2022 | USD | 42.14 | 43.61 | 42.14 | 43.22 | 43.22 | +1.16 (+2.76%) | 798,300 |
| 19 Jul 2022 | USD | 40.63 | 42.31 | 40.63 | 42.06 | 42.06 | +2.35 (+5.92%) | 724,100 |
| 18 Jul 2022 | USD | 40.01 | 41.15 | 39.58 | 39.71 | 39.71 | +0.22 (+0.56%) | 602,500 |
| 15 Jul 2022 | USD | 39.8 | 40.3 | 39.09 | 39.49 | 39.49 | +0.43 (+1.10%) | 1,364,300 |
| 14 Jul 2022 | USD | 39.56 | 39.96 | 38.075 | 39.06 | 39.06 | -1.26 (-3.13%) | 1,204,700 |
| 13 Jul 2022 | USD | 40.64 | 40.96 | 39.945 | 40.32 | 40.32 | -1.02 (-2.47%) | 1,070,600 |
| 12 Jul 2022 | USD | 41.45 | 42.14 | 40.79 | 41.34 | 41.34 | -0.37 (-0.89%) | 625,400 |
| 11 Jul 2022 | USD | 42.57 | 42.915 | 41.52 | 41.71 | 41.71 | -1.55 (-3.58%) | 726,200 |
| 8 Jul 2022 | USD | 43.85 | 44.37 | 42.42 | 43.26 | 43.26 | -0.38 (-0.87%) | 707,100 |
| 7 Jul 2022 | USD | 42.57 | 43.93 | 42.38 | 43.64 | 43.64 | +1.58 (+3.76%) | 870,700 |
| 6 Jul 2022 | USD | 43.21 | 43.8 | 41.655 | 42.06 | 42.06 | -1.45 (-3.33%) | 1,267,200 |
| 5 Jul 2022 | USD | 43.09 | 43.95 | 42.552 | 43.51 | 43.51 | -0.53 (-1.20%) | 591,500 |
| 1 Jul 2022 | USD | 42.85 | 44.22 | 42.725 | 44.04 | 44.04 | +0.77 (+1.78%) | 1,329,200 |
| 30 Jun 2022 | USD | 43.09 | 44.12 | 41.455 | 43.27 | 43.27 | -0.92 (-2.08%) | 2,585,200 |
| 29 Jun 2022 | USD | 45.15 | 45.15 | 43.08 | 44.19 | 44.19 | -1.31 (-2.88%) | 1,498,700 |
| 28 Jun 2022 | USD | 46.97 | 46.99 | 45.47 | 45.5 | 45.5 | -0.56 (-1.22%) | 1,099,800 |
| 27 Jun 2022 | USD | 45.97 | 46.48 | 45.34 | 46.06 | 46.06 | +0.37 (+0.81%) | 806,200 |
| 24 Jun 2022 | USD | 43.96 | 45.71 | 43.88 | 45.69 | 45.69 | +2.18 (+5.01%) | 2,602,300 |
| 23 Jun 2022 | USD | 43.8 | 44.3 | 42.84 | 43.51 | 43.51 | -0.34 (-0.78%) | 1,231,400 |
